AMPH Stock Chart
Amphastar Pharmaceuticals, Inc.
$28.49
+$0.83(+3.00%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$1.22B
Volume
826.25K
52W Range
$16.65 - $31.00
Target Price
$22.50
AMPH stock chart: Amphastar Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.65 to $31.00.
AMPH Stock Price History
- Close (Nov 6, 2026)
- $28.49
- Return since Nov 6, 2025
- +17.58%
- High (period)
- $29.40
- Low (period)
- $16.87
- 50-day moving average
- $25.46
- 200-day moving average
- $22.30
| Month | Close |
|---|---|
| Nov 2026 | $28.49 |
| Oct 2026 | $27.72 |
| Sep 2026 | $25.81 |
| Aug 2026 | $22.53 |
| Jul 2026 | $19.94 |
| Jun 2026 | $20.18 |
| May 2026 | $18.85 |
| Apr 2026 | $21.96 |
| Mar 2026 | $19.59 |
| Feb 2026 | $20.23 |
| Jan 2026 | $26.49 |
| Dec 2025 | $26.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPH | $28.49 | +3.0% | 826.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amphastar Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW