AMRZ Stock Chart
Amrize Ltd
$37.82
+$0.50(+1.34%)
68
Overall
100
Value
54
Tech
50
Quality
Market Cap
$20.68B
Volume
4.54M
52W Range
$35.79 - $65.94
Target Price
$49.63
AMRZ stock chart: Amrize Ltd's price history from one week to all-time, with daily volume. The 52-week range is $35.79 to $65.94.
AMRZ Stock Price History
- Close (Oct 16, 2026)
- $37.82
- Return since Oct 15, 2025
- -21.97%
- High (period)
- $65.86
- Low (period)
- $36.09
- 50-day moving average
- $40.99
- 200-day moving average
- $51.36
| Month | Close |
|---|---|
| Oct 2026 | $37.82 |
| Sep 2026 | $37.39 |
| Aug 2026 | $43.70 |
| Jul 2026 | $48.91 |
| Jun 2026 | $53.30 |
| May 2026 | $54.39 |
| Apr 2026 | $53.78 |
| Mar 2026 | $56.02 |
| Feb 2026 | $64.99 |
| Jan 2026 | $52.62 |
| Dec 2025 | $54.08 |
| Nov 2025 | $51.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRZ | $37.82 | +1.3% | 4.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |