AMRZ Option Chain
Amrize Ltd
$37.82
+$0.50(+1.34%)
68
Overall
100
Value
54
Tech
50
Quality
Market Cap
$20.68B
Volume
4.54M
52W Range
$35.79 - $65.94
Target Price
$49.63
Amrize Ltd (AMRZ) Options Chain Summary
AMRZ option chain: Amrize Ltd has 6 listed option expirations and 226 contracts. In the latest session, traders exchanged 680 calls and 211 puts, a put/call volume ratio of 0.31. Open interest stands at 14,481 calls and 27,891 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 18.8% above the last close of $37.89.
- Expirations
- 6
- Contracts
- 226
- Call volume
- 680
- Put volume
- 211
- Put/call ratio (volume)
- 0.31
- Call open interest
- 14,481
- Put open interest
- 27,891
- Put/call ratio (OI)
- 1.93
AMRZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 301 | 197 | 1,336 | 3,402 | 2.55 | $45.00 |
| Dec 18, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 10 | 1 | 7,819 | 10,829 | 1.38 | $49.56 |
| Apr 16, 2027 | 184 | 0 | 1,405 | 2,101 | 1.50 | $40.00 |
| Jun 17, 2027 | 11 | 11 | 190 | 8,609 | 45.31 | $47.50 |
| Jan 21, 2028 | 174 | 0 | 3,731 | 2,950 | 0.79 | $39.56 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRZ | $37.82 | +1.3% | 4.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |