AMX Stock Chart
AMX
$21.32
-$0.82(-3.70%)
70
Overall
100
Value
45
Tech
65
Quality
Market Cap
$64.17B
Volume
3.70M
52W Range
$19.71 - $28.46
Target Price
$28.93
AMX stock chart: AMX's price history from one week to all-time, with daily volume. The 52-week range is $19.71 to $28.46.
AMX Stock Price History
- Close (Oct 9, 2026)
- $21.32
- Return since Oct 8, 2025
- +0.52%
- High (period)
- $27.75
- Low (period)
- $19.89
- 50-day moving average
- $22.99
- 200-day moving average
- $24.20
| Month | Close |
|---|---|
| Oct 2026 | $21.32 |
| Sep 2026 | $21.19 |
| Aug 2026 | $23.04 |
| Jul 2026 | $25.35 |
| Jun 2026 | $25.99 |
| May 2026 | $25.38 |
| Apr 2026 | $26.60 |
| Mar 2026 | $25.48 |
| Feb 2026 | $26.02 |
| Jan 2026 | $20.70 |
| Dec 2025 | $20.67 |
| Nov 2025 | $23.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMX | $21.32 | -3.7% | 3.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |