T Stock Chart
AT&T Inc.
$21.83
+$0.44(+2.06%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$144.09B
Volume
47.45M
52W Range
$19.89 - $29.44
Target Price
$27.64
T stock chart: AT&T Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.89 to $29.44.
T Stock Price History
- Close (Nov 4, 2026)
- $21.83
- Return since Nov 6, 2025
- -11.76%
- High (period)
- $29.10
- Low (period)
- $20.48
- 50-day moving average
- $23.86
- 200-day moving average
- $24.93
| Month | Close |
|---|---|
| Nov 2026 | $21.83 |
| Oct 2026 | $21.41 |
| Sep 2026 | $24.40 |
| Aug 2026 | $25.89 |
| Jul 2026 | $23.25 |
| Jun 2026 | $20.70 |
| May 2026 | $24.80 |
| Apr 2026 | $26.13 |
| Mar 2026 | $28.99 |
| Feb 2026 | $28.01 |
| Jan 2026 | $26.21 |
| Dec 2025 | $24.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | T | $21.83 | +2.1% | 47.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |