Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.759

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
116.53548-6.772-3.7591.811Declining Trend116.54116.54

SymbolDateCloseSignalTrendVolume
AMZNForward 20109.56Declining Trend-1.58473021171
AMZNForward 19109.56Declining Trend-1.47473021171
AMZNForward 18109.56Declining Trend-1.63673021171
AMZNForward 17109.56Declining Trend-1.60673021171
AMZNForward 16109.56Declining Trend-1.62873021171
AMZNForward 15109.56Declining Trend-1.65173021171
AMZNForward 14109.56Declining Trend-2.01873021171
AMZNForward 13109.56Declining Trend-1.74473021171
AMZNForward 12109.56Declining Trend-1.79773021171
AMZNForward 11109.56Declining Trend-1.85173021171
AMZNForward 10109.56Declining Trend-1.87973021171
AMZNForward 9109.56Declining Trend-2.06373021171
AMZNForward 8109.56Declining Trend-2.13473021171
AMZNForward 7109.56Declining Trend-2.40273021171
AMZNForward 6109.56Declining Trend-2.38773021171
AMZNForward 5109.56Declining Trend-2.91373021171
AMZNForward 4109.56Declining Trend-2.76673021171
AMZNForward 3109.56Declining Trend-2.73173021171
AMZNForward 2109.56Declining Trend-2.50673021171
AMZNForward 1109.56Declining Trend-3.95573021171
AMZN2022-07-01109.56Declining Trend-3.75973021171
AMZN2022-06-30106.21Declining Trend-3.88797679401
AMZN2022-06-29108.92Declining Trend-3.72266375341
AMZN2022-06-28107.4Declining Trend-3.77975172028
AMZN2022-06-27113.22Declining Trend-3.3662133240
AMZN2022-06-24116.46Declining Trend-3.20269867618
AMZN2022-06-23112.44Declining Trend-3.79664345300
AMZN2022-06-22108.95Declining Trend-3.74260040131
AMZN2022-06-21108.68Declining Trend-3.70870901245
AMZN2022-06-17106.22Declining Trend-3.86299772147
AMZN2022-06-16103.66Declining Trend-4.02282186301
AMZN2022-06-15107.67Declining Trend-3.77385011060
AMZN2022-06-14102.31Declining Trend-4.36869728761
AMZN2022-06-13103.67Declining Trend-4.56399277742
AMZN2022-06-10109.65Declining Trend-3.787412245
AMZN2022-06-09116.15Declining Trend-3.5967029842
AMZN2022-06-08121.18Declining Trend-3.20164926594
AMZN2022-06-07123.0Declining Trend-3.15985156712
AMZN2022-06-06124.79Declining Trend-2.841135269024
AMZN2022-06-03122.35Declining Trend-4.57897603320
AMZN2022-06-02125.511Declining Trend-4.013100560680
AMZN2022-06-01121.684Declining Trend-4.379127528980
AMZN2022-05-31120.21Declining Trend-4.725144634160
AMZN2022-05-27115.146Declining Trend-5.3893660160
AMZN2022-05-26111.077Declining Trend-5.65993002600
AMZN2022-05-25106.775Declining Trend-6.25293120100
AMZN2022-05-24104.1Declining Trend-6.772102934680
AMZN2022-05-23107.557Declining Trend-6.284107797360
AMZN2022-05-20107.591Declining Trend-6.26299500640
AMZN2022-05-19107.319Declining Trend-6.09988142540
AMZN2022-05-18107.113Declining Trend-5.861108379180
AMZN2022-05-17115.368Declining Trend-4.92376447740
AMZN2022-05-16110.811Declining Trend-5.49174565740
AMZN2022-05-13113.055Declining Trend-5.61493684560
AMZN2022-05-12106.93Declining Trend-6.004132025140
AMZN2022-05-11105.372Declining Trend-6.525109703640
AMZN2022-05-10108.859Declining Trend-6.179105433820
AMZN2022-05-09108.789Declining Trend-5.118128124380
AMZN2022-05-06114.772Declining Trend-5.033124259900
AMZN2022-05-05116.407Declining Trend-6.345144391220
AMZN2022-05-04125.928Declining Trend-4.789110745360
AMZN2022-05-03124.254Declining Trend-4.90979133360
AMZN2022-05-02124.5Declining Trend-4.878148788980
AMZN2022-04-29124.282Declining Trend-4.817272661720
AMZN2022-04-28144.596Rising Trend0.791117316940
AMZN2022-04-27138.167Declining Trend-0.26571336300
AMZN2022-04-26139.391Declining Trend-0.1577529160
AMZN2022-04-25146.074Rising Trend0.04361874980
AMZN2022-04-22144.35Declining Trend-0.08773078580
AMZN2022-04-21148.296Rising Trend0.21463969320
AMZN2022-04-20153.998Rising Trend0.72859630020
AMZN2022-04-19158.115Rising Trend1.12354926420
AMZN2022-04-18152.785Rising Trend0.55746513520
AMZN2022-04-14151.706Rising Trend0.40751598140
AMZN2022-04-13155.541Rising Trend0.953390880
AMZN2022-04-12150.788Rising Trend0.65155177440
AMZN2022-04-11151.122Rising Trend0.57952112340
AMZN2022-04-08154.46Rising Trend1.81146001660
AMZN2022-04-07157.785Rising Trend1.22368136780
AMZN2022-04-06158.756Rising Trend1.10879055760
AMZN2022-04-05164.055Rising Trend1.57953728560
AMZN2022-04-04168.346Rising Trend1.87450007960
AMZN2022-04-01163.56Rising Trend1.7757089500
AMZN2022-03-31162.997Rising Trend1.79159965780
AMZN2022-03-30166.301Rising Trend2.14456167260
AMZN2022-03-29169.315Rising Trend2.08366153600
AMZN2022-03-28168.99Rising Trend2.1559853820
AMZN2022-03-25164.773Rising Trend1.50849085500
AMZN2022-03-24163.65Rising Trend1.46456798060
AMZN2022-03-23163.408Rising Trend1.4755811860
AMZN2022-03-22164.889Rising Trend1.66464086120
AMZN2022-03-21161.492Rising Trend1.53266537520
AMZN2022-03-18161.251Rising Trend1.366102962760
AMZN2022-03-17157.239Rising Trend0.88572934840
AMZN2022-03-16153.104Rising Trend0.85484957680
AMZN2022-03-15147.367Rising Trend0.44775584600
AMZN2022-03-14141.853Declining Trend-0.02774086100
AMZN2022-03-11145.525Rising Trend1.24468900560
AMZN2022-03-10146.818Rising Trend0.664135062900
AMZN2022-03-09139.279Declining Trend-0.45382656660
AMZN2022-03-08136.014Declining Trend-0.67891662580
AMZN2022-03-07137.453Declining Trend-0.49186933860
AMZN2022-03-04145.641Rising Trend0.23360983120
AMZN2022-03-03147.898Rising Trend0.35665197200
AMZN2022-03-02152.053Rising Trend0.82547334720
AMZN2022-03-01151.142Rising Trend0.51544873580
AMZN2022-02-28153.563Rising Trend0.65857683420
AMZN2022-02-25153.788Rising Trend0.28462395360
AMZN2022-02-24151.358Declining Trend-0.085100785760
AMZN2022-02-23144.827Declining Trend-0.82464243560
AMZN2022-02-22150.197Declining Trend-0.2866128240
AMZN2022-02-18152.602Declining Trend-0.13363604100
AMZN2022-02-17154.652Declining Trend-0.08864032500
AMZN2022-02-16158.1Rising Trend0.10252704280
AMZN2022-02-15156.51Rising Trend0.0756970660
AMZN2022-02-14155.167Rising Trend0.00183230700
AMZN2022-02-11153.294Declining Trend-0.27377100440
AMZN2022-02-10159.003Rising Trend1.43768268120
AMZN2022-02-09161.189Rising Trend0.92868785600
AMZN2022-02-08161.413Rising Trend0.96576040360
AMZN2022-02-07157.936Rising Trend0.86102624380
AMZN2022-02-04157.639Rising Trend0.971253455860
AMZN2022-02-03138.846Declining Trend-3.78225531360
AMZN2022-02-02150.613Declining Trend-1.22887329760
AMZN2022-02-01151.193Declining Trend-1.26459219840
AMZN2022-01-31149.574Declining Trend-1.46378307440
AMZN2022-01-28143.978Declining Trend-1.81674391980
AMZN2022-01-27139.637Declining Trend-2.45577515800
AMZN2022-01-26138.872Declining Trend-2.68695601700
AMZN2022-01-25139.986Declining Trend-2.75890824660
AMZN2022-01-24144.544Declining Trend-2.155156044740
AMZN2022-01-21142.643Declining Trend-2.519163971440
AMZN2022-01-20151.667Declining Trend-1.01671973320
AMZN2022-01-19156.299Declining Trend-0.64653241920
AMZN2022-01-18158.917Declining Trend-0.3167441440
AMZN2022-01-14162.138Declining Trend-0.14345974860
AMZN2022-01-13161.214Declining Trend-0.28952188300
AMZN2022-01-12165.207Declining Trend-0.00150029120
AMZN2022-01-11165.362Declining Trend-0.00962805580
AMZN2022-01-10161.486Declining Trend-0.22587798300
AMZN2022-01-07162.554Rising Trend0.02846605900
AMZN2022-01-06163.254Rising Trend0.11951957780
AMZN2022-01-05164.357Rising Trend0.13364302720
AMZN2022-01-04167.522Rising Trend0.11570725160
AMZN2022-01-03170.404Rising Trend0.25763869140
AMZN2021-12-31166.717Rising Trend0.0147830380
AMZN2021-12-30168.645Rising Trend0.10437583100
AMZN2021-12-29169.201Rising Trend0.07935754040
AMZN2021-12-28170.661Rising Trend0.02554711860
AMZN2021-12-27169.669Declining Trend-0.16858846820
AMZN2021-12-23171.068Rising Trend0.17936788240
AMZN2021-12-22171.037Rising Trend0.12255035460
AMZN2021-12-21170.417Rising Trend0.15555955820
AMZN2021-12-20167.079Declining Trend-0.11857372660
AMZN2021-12-17170.018Rising Trend0.15785755160
AMZN2021-12-16168.871Rising Trend0.0460876840
AMZN2021-12-15173.315Rising Trend0.23475794260
AMZN2021-12-14169.092Rising Trend0.00455975280
AMZN2021-12-13169.568Rising Trend0.05862169000
AMZN2021-12-10172.212Rising Trend0.29260689760
AMZN2021-12-09174.171Rising Trend0.48346061820
AMZN2021-12-08176.158Rising Trend0.66945253660
AMZN2021-12-07176.165Rising Trend0.65366410720
AMZN2021-12-06171.368Rising Trend0.13568860000
AMZN2021-12-03169.49Declining Trend-0.08180711000
AMZN2021-12-02171.868Rising Trend0.12764725760
AMZN2021-12-01172.186Rising Trend0.20375139900
AMZN2021-11-30175.354Rising Trend0.44480022140
AMZN2021-11-29178.079Rising Trend0.52965311140
AMZN2021-11-26175.228Rising Trend0.25559825940
AMZN2021-11-24179.02Rising Trend0.7246560360
AMZN2021-11-23179.002Rising Trend0.75673844920
AMZN2021-11-22178.628Rising Trend0.76996957000
AMZN2021-11-19183.829Rising Trend1.20498386220
AMZN2021-11-18184.803Rising Trend1.434114070760
AMZN2021-11-17177.45Rising Trend0.57851205400
AMZN2021-11-16177.035Rising Trend0.45544341420
AMZN2021-11-15177.284Rising Trend0.56158594380
AMZN2021-11-12176.258Rising Trend0.44453788680
AMZN2021-11-11173.625Rising Trend0.34545288120
AMZN2021-11-10174.102Rising Trend0.46680548440
AMZN2021-11-09178.811Rising Trend0.93285898440
AMZN2021-11-08174.449Rising Trend0.59961479840
AMZN2021-11-05175.949Rising Trend0.52699939020
AMZN2021-11-04173.85Rising Trend0.196107060400
AMZN2021-11-03169.2Declining Trend-0.23567943780
AMZN2021-11-02165.637Declining Trend-0.38652551800
AMZN2021-11-01165.906Declining Trend-0.37372177580
AMZN2021-10-29168.622Declining Trend-0.862129721540
AMZN2021-10-28172.329Declining Trend-0.487114174660
AMZN2021-10-27169.624Declining Trend-0.76554044480
AMZN2021-10-26168.803Declining Trend-0.85353966840
AMZN2021-10-25166.018Declining Trend-0.92844519120
AMZN2021-10-22166.777Declining Trend-0.96862781060
AMZN2021-10-21171.751Declining Trend-0.51337627700
AMZN2021-10-20170.753Declining Trend-0.55642795540
AMZN2021-10-19172.208Declining Trend-0.48247721580
AMZN2021-10-18172.337Declining Trend-0.49763482300
AMZN2021-10-15170.451Declining Trend-0.709103598820
AMZN2021-10-14164.993Declining Trend-1.32442240400
AMZN2021-10-13164.214Declining Trend-1.37848501720
AMZN2021-10-12162.367Declining Trend-1.48236391420
AMZN2021-10-11162.315Declining Trend-1.43940684060
AMZN2021-10-08164.431Declining Trend-1.48139964340
AMZN2021-10-07165.122Declining Trend-1.40848181500
AMZN2021-10-06163.1Declining Trend-1.48850659540
AMZN2021-10-05161.05Declining Trend-1.23465384160
AMZN2021-10-04159.489Declining Trend-1.31390461140
AMZN2021-10-01164.163Declining Trend-1.5756712340
AMZN2021-09-30164.252Declining Trend-1.59856940660
AMZN2021-09-29165.056Declining Trend-1.52851245360
AMZN2021-09-28165.798Declining Trend-1.49588616380
AMZN2021-09-27170.29Declining Trend-1.06772689000
AMZN2021-09-24171.276Declining Trend-1.15142324820
AMZN2021-09-23170.8Declining Trend-1.17147588280
AMZN2021-09-22169.003Declining Trend-1.22748228060
AMZN2021-09-21167.182Declining Trend-1.35255617560
AMZN2021-09-20167.786Declining Trend-1.34493382600
AMZN2021-09-17173.126Declining Trend-0.82192331120
AMZN2021-09-16174.412Declining Trend-0.71151671960
AMZN2021-09-15173.79Declining Trend-0.78959150740
AMZN2021-09-14172.5Declining Trend-0.88138737940
AMZN2021-09-13172.859Declining Trend-0.8551380440
AMZN2021-09-10173.458Declining Trend-0.78247945380
AMZN2021-09-09174.208Declining Trend-0.68954384820
AMZN2021-09-08176.275Declining Trend-0.49161067280
AMZN2021-09-07175.464Declining Trend-0.17854823680
AMZN2021-09-03173.902Declining Trend-0.1351566480
AMZN2021-09-02173.156Declining Trend-0.85958511880
AMZN2021-09-01173.95Declining Trend-0.84272598220
AMZN2021-08-31173.54Declining Trend-0.87387128260
AMZN2021-08-30171.079Declining Trend-1.11863844880
AMZN2021-08-27167.482Declining Trend-1.33148047380
AMZN2021-08-26165.8Declining Trend-1.43941975220
AMZN2021-08-25164.959Declining Trend-1.43433606120
AMZN2021-08-24165.289Declining Trend-1.37651036820
AMZN2021-08-23163.294Declining Trend-1.5865362620
AMZN2021-08-20159.997Declining Trend-1.80767168560
AMZN2021-08-19159.387Declining Trend-1.81675657240
AMZN2021-08-18160.061Declining Trend-1.79256086220
AMZN2021-08-17162.098Declining Trend-1.65167758440
AMZN2021-08-16164.949Declining Trend-1.43666569880
AMZN2021-08-13164.699Declining Trend-1.44841133980
AMZN2021-08-12165.175Declining Trend-1.4946476460
AMZN2021-08-11164.605Declining Trend-1.40958944980
AMZN2021-08-10166.034Declining Trend-1.39548251020
AMZN2021-08-09167.094Declining Trend-1.05142964400
AMZN2021-08-06167.247Declining Trend-0.92952752880
AMZN2021-08-05168.799Declining Trend-1.59648670060
AMZN2021-08-04167.736Declining Trend-1.78843678900
AMZN2021-08-03168.312Declining Trend-1.87983146860
AMZN2021-08-02166.574Declining Trend-2.08767078300
AMZN2021-07-30166.38Declining Trend-2.113199311860
AMZN2021-07-29179.996Rising Trend0.611110399040
AMZN2021-07-28181.516Rising Trend0.8459987560
AMZN2021-07-27181.32Rising Trend0.98782637800
AMZN2021-07-26184.991Rising Trend1.26258001360
AMZN2021-07-23182.832Rising Trend1.08748725840
AMZN2021-07-22181.902Rising Trend1.09465307040
AMZN2021-07-21179.26Rising Trend0.86346379780
AMZN2021-07-20178.66Rising Trend0.86465113600
AMZN2021-07-19177.48Rising Trend0.83975691900
AMZN2021-07-16178.682Rising Trend0.97280874120
AMZN2021-07-15181.56Rising Trend1.11263705840
AMZN2021-07-14184.084Rising Trend1.38465931360
AMZN2021-07-13183.868Rising Trend1.31276918340
AMZN2021-07-12185.928Rising Trend1.80651432700
AMZN2021-07-09185.967Rising Trend1.93474964740
AMZN2021-07-08186.57Rising Trend1.956103612460
AMZN2021-07-07184.829Rising Trend1.675106561240
AMZN2021-07-06183.787Rising Trend1.499134895360
AMZN2021-07-02175.549Rising Trend0.4563533940
AMZN2021-07-01171.648Rising Trend0.18840741060
AMZN2021-06-30172.008Rising Trend0.18948079840
AMZN2021-06-29172.407Rising Trend0.24341968780
AMZN2021-06-28172.195Rising Trend0.3944855860
AMZN2021-06-25170.073Rising Trend0.21278819940
AMZN2021-06-24172.454Rising Trend0.33576639980
AMZN2021-06-23175.191Rising Trend0.6856266820
AMZN2021-06-22175.272Rising Trend0.69366901640
AMZN2021-06-21172.698Rising Trend0.665542600
AMZN2021-06-18174.345Rising Trend0.701104954740
AMZN2021-06-17174.462Rising Trend0.79102730620
AMZN2021-06-16170.762Rising Trend0.33584055640
AMZN2021-06-15169.156Rising Trend0.2648524000
AMZN2021-06-14169.193Rising Trend0.16251393100
AMZN2021-06-11167.342Rising Trend0.16356347040
AMZN2021-06-10167.482Rising Trend0.23269529600
AMZN2021-06-09164.057Rising Trend0.08549110600
AMZN2021-06-08163.206Declining Trend-0.10368334600
AMZN2021-06-07159.9Declining Trend-0.36544315120
AMZN2021-06-04160.311Declining Trend-0.34644994980
AMZN2021-06-03159.35Declining Trend-0.44647965860
AMZN2021-06-02161.699Declining Trend-0.32840290480
AMZN2021-06-01160.932Declining Trend-0.28648600900
AMZN2021-05-28161.154Declining Trend-0.12446630180
AMZN2021-05-27161.505Declining Trend-0.2851223140
AMZN2021-05-26163.258Declining Trend-0.27847679720
AMZN2021-05-25162.952Declining Trend-0.23665222180
AMZN2021-05-24162.249Declining Trend-0.36848456260
AMZN2021-05-21160.154Declining Trend-0.47482097640
AMZN2021-05-20162.384Declining Trend-0.30852663840
AMZN2021-05-19161.59Declining Trend-0.23753594160
AMZN2021-05-18161.614Declining Trend-0.37756567820
AMZN2021-05-17163.52Declining Trend-0.2174478500
AMZN2021-05-14161.145Declining Trend-0.55766500440
AMZN2021-05-13158.074Declining Trend-0.67567137540
AMZN2021-05-12157.597Declining Trend-0.66798728200
AMZN2021-05-11161.195Declining Trend-0.21692395620
AMZN2021-05-10159.525Declining Trend-0.505116772060
AMZN2021-05-07164.581Rising Trend0.06994205520
AMZN2021-05-06165.318Rising Trend0.02488953920
AMZN2021-05-05163.527Declining Trend-0.10474226160
AMZN2021-05-04165.594Rising Trend0.193108788980
AMZN2021-05-03169.324Rising Trend0.626117510600
AMZN2021-04-30173.371Rising Trend1.232140186920
AMZN2021-04-29173.566Rising Trend1.023153647620
AMZN2021-04-28172.925Rising Trend0.85192637680
AMZN2021-04-27170.872Rising Trend0.71976542800
AMZN2021-04-26170.45Rising Trend0.61797614160
AMZN2021-04-23167.044Rising Trend0.2963933040
AMZN2021-04-22165.452Rising Trend0.3151611800
AMZN2021-04-21168.101Rising Trend0.56444223320
AMZN2021-04-20166.734Rising Trend0.42752460640
AMZN2021-04-19168.6Rising Trend0.51654508100
AMZN2021-04-16169.972Rising Trend0.60663720980
AMZN2021-04-15168.954Rising Trend0.6564671600
AMZN2021-04-14166.65Rising Trend0.43862904080
AMZN2021-04-13170.0Rising Trend0.80266316740
AMZN2021-04-12168.969Rising Trend0.72165635960
AMZN2021-04-09168.61Rising Trend0.71286829460
AMZN2021-04-08164.965Rising Trend0.30856241800
AMZN2021-04-07163.969Rising Trend0.18266924540
AMZN2021-04-06161.191Rising Trend0.07150756180
AMZN2021-04-05161.337Rising Trend0.06866697640
AMZN2021-04-01158.05Declining Trend-0.05858806360
AMZN2021-03-31154.704Declining Trend-0.35861877920
AMZN2021-03-30152.764Declining Trend-0.52246752060
AMZN2021-03-29153.786Declining Trend-0.44254919360
AMZN2021-03-26152.602Declining Trend-0.55266258480
AMZN2021-03-25152.313Declining Trend-0.54371269380
AMZN2021-03-24154.354Declining Trend-0.34459179620
AMZN2021-03-23156.875Declining Trend-0.11876345260
AMZN2021-03-22155.544Declining Trend-0.1658043580
AMZN2021-03-19153.748Declining Trend-0.28392507080
AMZN2021-03-18151.4Declining Trend-0.44973140540
AMZN2021-03-17156.786Declining Trend-0.01462371680
AMZN2021-03-16154.593Declining Trend-0.22950775280
AMZN2021-03-15154.084Declining Trend-0.22458371840
AMZN2021-03-12154.475Declining Trend-0.19648437760
AMZN2021-03-11155.68Declining Trend-0.18155527820
AMZN2021-03-10152.882Declining Trend-0.4960249780
AMZN2021-03-09153.143Declining Trend-0.58780600640
AMZN2021-03-08147.598Declining Trend-0.9683700160
AMZN2021-03-05150.023Declining Trend-0.724107771020
AMZN2021-03-04148.878Declining Trend-0.787109631560
AMZN2021-03-03150.25Declining Trend-0.69779774500
AMZN2021-03-02154.727Declining Trend-0.28451915240
AMZN2021-03-01157.307Declining Trend-0.12554679260
AMZN2021-02-26154.646Declining Trend-0.34385518600
AMZN2021-02-25152.858Declining Trend-0.53790676020
AMZN2021-02-24157.977Rising Trend0.08860225500
AMZN2021-02-23159.725Rising Trend0.21493544440
AMZN2021-02-22159.037Rising Trend0.20770313580
AMZN2021-02-19162.495Rising Trend0.43986103680
AMZN2021-02-18166.411Rising Trend0.85960672140
AMZN2021-02-17165.432Rising Trend0.77366041980
AMZN2021-02-16163.447Rising Trend0.67951494420
AMZN2021-02-12163.885Rising Trend0.44146706780
AMZN2021-02-11163.107Rising Trend0.1646028340
AMZN2021-02-10164.329Rising Trend0.12963031000
AMZN2021-02-09165.25Rising Trend0.18844070520
AMZN2021-02-08166.147Rising Trend0.53465147820
AMZN2021-02-05167.607Rising Trend0.7972416160
AMZN2021-02-04166.55Rising Trend0.65373413220
AMZN2021-02-03165.626Rising Trend0.24141775620
AMZN2021-02-02169.0Rising Trend0.854141972740
AMZN2021-02-01167.144Rising Trend0.583204240
AMZN2021-01-29160.31Rising Trend0.02585871120
AMZN2021-01-28161.881Rising Trend0.15262984560
AMZN2021-01-27161.629Rising Trend0.20493203160
AMZN2021-01-26166.307Rising Trend0.77759104700
AMZN2021-01-25164.7Rising Trend0.63374995160
AMZN2021-01-22164.611Rising Trend0.70156438280
AMZN2021-01-21165.35Rising Trend0.63698901020
AMZN2021-01-20163.169Rising Trend0.411106196700
AMZN2021-01-19156.038Declining Trend-0.39266102840
AMZN2021-01-15155.212Declining Trend-0.51684879900
AMZN2021-01-14156.374Declining Trend-0.65261418380
AMZN2021-01-13158.294Declining Trend-0.47266424880
AMZN2021-01-12156.042Declining Trend-0.60770291640
AMZN2021-01-11155.71Declining Trend-0.51473381900
AMZN2021-01-08159.135Rising Trend0.0870754880
AMZN2021-01-07158.108Declining Trend-0.09970290900
AMZN2021-01-06156.919Declining Trend-0.1487896300
AMZN2021-01-05160.926Declining Trend-0.27153110960
AMZN2021-01-04159.331Declining Trend-0.02288228980
AMZN2020-12-31162.846Rising Trend0.17959144120
AMZN2020-12-30164.292Rising Trend0.33164186200
AMZN2020-12-29166.1Rising Trend0.53397458660
Amazon.com Inc. logo

Amazon.com Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

109.56
 
USD
  
3.35
  
(3.15%)
Optionable: Yes  Market Cap: 1,092,998 M  90-day average vol: 89,467,420

Previous close: 106.21  Open: 106.29  Bid: 109.61  Ask: 109.61
52 week range    
101.26   
   188.65
Peers   
GOOGL / 
EBAY / 
TSLA / 
NFLX / 
MSFT / 
Last updated: Monday 4th July 2022
48
MarketXLS Rank marketxls
45
Value marketxls
23
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!