Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.513

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.128642-4.6-2.5130.795Declining Trend39.1339.13

SymbolDateCloseSignalTrendVolume
ANDEForward 2032.97Declining Trend-1.281207733
ANDEForward 1932.97Declining Trend-1.252207733
ANDEForward 1832.97Declining Trend-1.29207733
ANDEForward 1732.97Declining Trend-1.291207733
ANDEForward 1632.97Declining Trend-1.379207733
ANDEForward 1532.97Declining Trend-1.433207733
ANDEForward 1432.97Declining Trend-1.43207733
ANDEForward 1332.97Declining Trend-1.427207733
ANDEForward 1232.97Declining Trend-1.452207733
ANDEForward 1132.97Declining Trend-1.439207733
ANDEForward 1032.97Declining Trend-1.408207733
ANDEForward 932.97Declining Trend-1.398207733
ANDEForward 832.97Declining Trend-1.413207733
ANDEForward 732.97Declining Trend-1.4207733
ANDEForward 632.97Declining Trend-1.418207733
ANDEForward 532.97Declining Trend-1.297207733
ANDEForward 432.97Declining Trend-2.51207733
ANDEForward 332.97Declining Trend-2.507207733
ANDEForward 232.97Declining Trend-2.496207733
ANDEForward 132.97Declining Trend-2.512207733
ANDE2022-07-0132.97Declining Trend-2.513207733
ANDE2022-06-3032.99Declining Trend-2.512265009
ANDE2022-06-2932.63Declining Trend-2.595226707
ANDE2022-06-2832.8687Declining Trend-2.54207382
ANDE2022-06-2733.0079Declining Trend-2.583293388
ANDE2022-06-2432.272Declining Trend-2.646749986
ANDE2022-06-2331.9736Declining Trend-2.657432669
ANDE2022-06-2233.3063Declining Trend-2.573282206
ANDE2022-06-2134.7782Declining Trend-2.558281403
ANDE2022-06-1733.6245Declining Trend-2.566775206
ANDE2022-06-1635.1859Declining Trend-2.409260246
ANDE2022-06-1536.4191Declining Trend-2.372404871
ANDE2022-06-1436.1804Declining Trend-2.397229943
ANDE2022-06-1335.6235Declining Trend-2.398229782
ANDE2022-06-1037.0755Declining Trend-2.381180143
ANDE2022-06-0937.6523Declining Trend-2.254191638
ANDE2022-06-0838.438Declining Trend-3.497179729
ANDE2022-06-0739.3828Declining Trend-3.501270224
ANDE2022-06-0639.6811Declining Trend-3.481352049
ANDE2022-06-0338.7264Declining Trend-3.526239192
ANDE2022-06-0238.3584Declining Trend-3.495298480
ANDE2022-06-0137.1451Declining Trend-3.551418858
ANDE2022-05-3137.4037Declining Trend-3.575402005
ANDE2022-05-2736.986Declining Trend-3.518240427
ANDE2022-05-2636.9363Declining Trend-3.563208497
ANDE2022-05-2536.5882Declining Trend-3.56326838
ANDE2022-05-2436.3097Declining Trend-3.543352299
ANDE2022-05-2337.165Declining Trend-3.486412428
ANDE2022-05-2034.808Declining Trend-3.621622098
ANDE2022-05-1937.9606Declining Trend-3.393509189
ANDE2022-05-1837.1153Declining Trend-3.377424451
ANDE2022-05-1738.3982Declining Trend-3.312318444
ANDE2022-05-1638.0601Declining Trend-3.333415282
ANDE2022-05-1338.0601Declining Trend-3.32448255
ANDE2022-05-1237.2247Declining Trend-3.383432895
ANDE2022-05-1136.1705Declining Trend-3.305540015
ANDE2022-05-1037.0158Declining Trend-4.527591877
ANDE2022-05-0938.1993Declining Trend-4.477657618
ANDE2022-05-0638.5175Declining Trend-4.4491235455
ANDE2022-05-0540.5662Declining Trend-4.2091664391
ANDE2022-05-0437.9904Declining Trend-4.63504958
ANDE2022-05-0351.9236Rising Trend0.26400911
ANDE2022-05-0251.1379Rising Trend0.204377253
ANDE2022-04-2949.9544Rising Trend0.209299366
ANDE2022-04-2850.5114Rising Trend0.231269630
ANDE2022-04-2751.854Rising Trend0.265513372
ANDE2022-04-2650.2428Rising Trend0.226563827
ANDE2022-04-2551.3766Rising Trend0.317613572
ANDE2022-04-2252.3214Rising Trend0.333626071
ANDE2022-04-2155.3447Rising Trend0.541579842
ANDE2022-04-2057.7116Rising Trend0.722552638
ANDE2022-04-1955.9514Rising Trend0.646481946
ANDE2022-04-1856.1503Rising Trend0.664581977
ANDE2022-04-1458.0697Rising Trend0.795609205
ANDE2022-04-1357.2442Rising Trend0.783567441
ANDE2022-04-1255.7425Rising Trend0.713667249
ANDE2022-04-1154.211Rising Trend0.566575317
ANDE2022-04-0853.7038Rising Trend0.509595710
ANDE2022-04-0752.4009Rising Trend0.425605548
ANDE2022-04-0649.9246Rising Trend0.268645242
ANDE2022-04-0549.1986Rising Trend0.27428892
ANDE2022-04-0449.2881Rising Trend0.231428417
ANDE2022-04-0149.7257Rising Trend0.239451835
ANDE2022-03-3149.9843Rising Trend0.315582495
ANDE2022-03-3050.7799Rising Trend0.414199567
ANDE2022-03-2950.6808Rising Trend0.448657769
ANDE2022-03-2852.3655Rising Trend0.578599691
ANDE2022-03-2554.7142Rising Trend0.749584127
ANDE2022-03-2451.315Rising Trend0.538739460
ANDE2022-03-2348.996Rising Trend0.373409787
ANDE2022-03-2247.787Rising Trend0.371386050
ANDE2022-03-2146.9347Rising Trend0.333401783
ANDE2022-03-1844.5761Rising Trend0.256927550
ANDE2022-03-1744.6554Rising Trend0.265310072
ANDE2022-03-1643.2283Rising Trend0.221286014
ANDE2022-03-1542.4058Rising Trend0.202225923
ANDE2022-03-1443.3373Rising Trend0.178347627
ANDE2022-03-1143.5058Rising Trend0.161300240
ANDE2022-03-1043.5454Rising Trend0.159417816
ANDE2022-03-0943.4067Rising Trend0.165522115
ANDE2022-03-0843.7535Rising Trend0.229755482
ANDE2022-03-0746.1617Rising Trend0.399521580
ANDE2022-03-0447.8465Rising Trend0.508264959
ANDE2022-03-0347.7969Rising Trend0.514482734
ANDE2022-03-0247.4699Rising Trend0.508562738
ANDE2022-03-0144.1599Rising Trend0.341603958
ANDE2022-02-2845.1905Rising Trend0.414568946
ANDE2022-02-2543.486Rising Trend0.323409022
ANDE2022-02-2442.0886Rising Trend0.258418610
ANDE2022-02-2341.1967Rising Trend0.213514173
ANDE2022-02-2239.4822Rising Trend0.172406980
ANDE2022-02-1838.7687Rising Trend0.141171951
ANDE2022-02-1738.1245Rising Trend0.149226479
ANDE2022-02-1639.5219Rising Trend0.181413321
ANDE2022-02-1539.6408Rising Trend0.183653550
ANDE2022-02-1438.4318Rising Trend0.113252078
ANDE2022-02-1138.1543Rising Trend0.10698886
ANDE2022-02-1037.3912Rising Trend0.1188121
ANDE2022-02-0937.6885Rising Trend0.104121568
ANDE2022-02-0838.0354Rising Trend0.119227852
ANDE2022-02-0736.3903Rising Trend0.104157641
ANDE2022-02-0436.3804Rising Trend0.11492508
ANDE2022-02-0336.856Rising Trend0.114129480
ANDE2022-02-0237.5597Rising Trend0.119192587
ANDE2022-02-0137.6984Rising Trend0.123155227
ANDE2022-01-3137.7579Rising Trend0.123129006
ANDE2022-01-2838.0056Rising Trend0.127158207
ANDE2022-01-2737.5597Rising Trend0.121129715
ANDE2022-01-2637.4804Rising Trend0.133174011
ANDE2022-01-2537.4507Rising Trend0.128170650
ANDE2022-01-2437.8471Rising Trend0.162200944
ANDE2022-01-2137.0642Rising Trend0.145301632
ANDE2022-01-2036.638Rising Trend0.151328385
ANDE2022-01-1937.1732Rising Trend0.17150473
ANDE2022-01-1838.184Rising Trend0.183153428
ANDE2022-01-1438.9273Rising Trend0.195189758
ANDE2022-01-1339.1255Rising Trend0.194132845
ANDE2022-01-1239.0363Rising Trend0.195352823
ANDE2022-01-1138.8282Rising Trend0.188130484
ANDE2022-01-1038.63Rising Trend0.197139624
ANDE2022-01-0739.1453Rising Trend0.228182285
ANDE2022-01-0638.848Rising Trend0.233152448
ANDE2022-01-0538.7093Rising Trend0.225243091
ANDE2022-01-0439.0759Rising Trend0.23408576
ANDE2022-01-0338.8876Rising Trend0.225111343
ANDE2021-12-3138.3624Rising Trend0.219137739
ANDE2021-12-3038.0552Rising Trend0.21299613
ANDE2021-12-2938.5089Rising Trend0.214111514
ANDE2021-12-2838.5977Rising Trend0.236129251
ANDE2021-12-2738.4201Rising Trend0.235151361
ANDE2021-12-2337.5916Rising Trend0.255137766
ANDE2021-12-2237.4831Rising Trend0.253132530
ANDE2021-12-2137.4535Rising Trend0.271147448
ANDE2021-12-2036.8518Rising Trend0.259184976
ANDE2021-12-1736.9208Rising Trend0.26797813
ANDE2021-12-1635.6681Rising Trend0.162164390
ANDE2021-12-1535.8259Rising Trend0.16592102
ANDE2021-12-1434.6521Rising Trend0.089183524
ANDE2021-12-1334.445Rising Trend0.088141366
ANDE2021-12-1034.4745Rising Trend0.098103406
ANDE2021-12-0934.1984Rising Trend0.11798726
ANDE2021-12-0834.2773Rising Trend0.126103267
ANDE2021-12-0734.6916Rising Trend0.126121125
ANDE2021-12-0634.3759Rising Trend0.118204176
ANDE2021-12-0333.0147Rising Trend0.093126236
ANDE2021-12-0233.6657Rising Trend0.097123656
ANDE2021-12-0132.6497Rising Trend0.082153400
ANDE2021-11-3033.5177Rising Trend0.092251977
ANDE2021-11-2934.6028Rising Trend0.14123936
ANDE2021-11-2634.7113Rising Trend0.14113498
ANDE2021-11-2436.2501Rising Trend0.16565694
ANDE2021-11-2336.7433Rising Trend0.168114828
ANDE2021-11-2236.5953Rising Trend0.171103617
ANDE2021-11-1936.0626Rising Trend0.166121654
ANDE2021-11-1836.7827Rising Trend0.172379171
ANDE2021-11-1736.2402Rising Trend0.16122118
ANDE2021-11-1636.7926Rising Trend0.172105866
ANDE2021-11-1536.8419Rising Trend0.17153764
ANDE2021-11-1237.1773Rising Trend0.177143691
ANDE2021-11-1137.9368Rising Trend0.189135343
ANDE2021-11-1037.7198Rising Trend0.214149695
ANDE2021-11-0937.848Rising Trend0.224182343
ANDE2021-11-0837.2365Rising Trend0.211250828
ANDE2021-11-0536.9109Rising Trend0.208225880
ANDE2021-11-0436.5263Rising Trend0.204511749
ANDE2021-11-0334.662Rising Trend0.107288905
ANDE2021-11-0233.7249Rising Trend0.08144336
ANDE2021-11-0134.3858Rising Trend0.086169617
ANDE2021-10-2933.5967Rising Trend0.09197777
ANDE2021-10-2833.3994Rising Trend0.09189588
ANDE2021-10-2732.6103Rising Trend0.088129290
ANDE2021-10-2633.4586Rising Trend0.1181926
ANDE2021-10-2533.8827Rising Trend0.113291706
ANDE2021-10-2232.0579Rising Trend0.062193481
ANDE2021-10-2131.5252Rising Trend0.048124315
ANDE2021-10-2031.614Rising Trend0.056117241
ANDE2021-10-1930.8841Rising Trend0.056117737
ANDE2021-10-1830.5783Rising Trend0.04653969
ANDE2021-10-1530.8052Rising Trend0.042104283
ANDE2021-10-1430.8643Rising Trend0.04174587
ANDE2021-10-1330.2824Rising Trend0.041194398
ANDE2021-10-1231.3575Rising Trend0.061181675
ANDE2021-10-1131.4463Rising Trend0.062133434
ANDE2021-10-0831.4858Rising Trend0.06690561
ANDE2021-10-0731.2885Rising Trend0.066165423
ANDE2021-10-0631.1011Rising Trend0.058108462
ANDE2021-10-0531.3773Rising Trend0.06292370
ANDE2021-10-0431.0419Rising Trend0.053110057
ANDE2021-10-0131.0616Rising Trend0.061109776
ANDE2021-09-3030.4106Rising Trend0.05485022
ANDE2021-09-2930.741Rising Trend0.06185656
ANDE2021-09-2830.4173Rising Trend0.054152437
ANDE2021-09-2730.5449Rising Trend0.06137988
ANDE2021-09-2429.5836Rising Trend0.051134158
ANDE2021-09-2329.2501Rising Trend0.044104556
ANDE2021-09-2228.2398Rising Trend0.03973856
ANDE2021-09-2128.2202Rising Trend0.058100124
ANDE2021-09-2028.0534Rising Trend0.036132121
ANDE2021-09-1728.7498Rising Trend0.035532832
ANDE2021-09-1628.5537Rising Trend0.019122080
ANDE2021-09-1528.8185Rising Trend0.025110848
ANDE2021-09-1428.2496Rising Trend0.019139101
ANDE2021-09-1329.1618Rising Trend0.0399141
ANDE2021-09-1028.9951Rising Trend0.028100518
ANDE2021-09-0929.2207Rising Trend0.028135990
ANDE2021-09-0829.3187Rising Trend0.02696399
ANDE2021-09-0729.6522Rising Trend0.0397974
ANDE2021-09-0329.5542Rising Trend0.02788481
ANDE2021-09-0229.6621Rising Trend0.037102680
ANDE2021-09-0129.3384Rising Trend0.03397773
ANDE2021-08-3129.7994Rising Trend0.041258632
ANDE2021-08-3029.7896Rising Trend0.03780108
ANDE2021-08-2730.0936Rising Trend0.045140428
ANDE2021-08-2629.5051Rising Trend0.044119834
ANDE2021-08-2530.3291Rising Trend0.046140920
ANDE2021-08-2430.2506Rising Trend0.053226317
ANDE2021-08-2330.3781Rising Trend0.075199514
ANDE2021-08-2029.7798Rising Trend0.045430499
ANDE2021-08-1929.3286Rising Trend0.014198192
ANDE2021-08-1829.868Rising Trend0.018306963
ANDE2021-08-1728.897Declining Trend-0.01346672
ANDE2021-08-1627.8572Declining Trend-0.04590666
ANDE2021-08-1328.4752Declining Trend-0.03980346
ANDE2021-08-1228.8381Declining Trend-0.039127257
ANDE2021-08-1129.152Declining Trend-0.038149148
ANDE2021-08-1028.1515Declining Trend-0.051126369
ANDE2021-08-0927.0333Declining Trend-0.06594639
ANDE2021-08-0627.2491Declining Trend-0.05993441
ANDE2021-08-0526.6802Declining Trend-0.06113360
ANDE2021-08-0426.1603Declining Trend-0.064300410
ANDE2021-08-0326.3172Declining Trend-0.048230524
ANDE2021-08-0225.866Declining Trend-0.06187221
ANDE2021-07-3026.1897Declining Trend-0.05785626
ANDE2021-07-2926.2289Declining Trend-0.05570329
ANDE2021-07-2825.8464Declining Trend-0.05888174
ANDE2021-07-2725.5031Declining Trend-0.05977755
ANDE2021-07-2625.817Declining Trend-0.04563054
ANDE2021-07-2325.2186Declining Trend-0.067112822
ANDE2021-07-2225.1205Declining Trend-0.077127074
ANDE2021-07-2126.1407Declining Trend-0.072129729
ANDE2021-07-2026.2682Declining Trend-0.074167844
ANDE2021-07-1925.5031Declining Trend-0.087162038
ANDE2021-07-1626.023Declining Trend-0.077154123
ANDE2021-07-1527.1117Declining Trend-0.063151950
ANDE2021-07-1427.2785Declining Trend-0.06689504
ANDE2021-07-1327.5139Declining Trend-0.061146037
ANDE2021-07-1228.3084Declining Trend-0.05280459
ANDE2021-07-0928.3967Declining Trend-0.047106975
ANDE2021-07-0827.5237Declining Trend-0.052173038
ANDE2021-07-0728.2005Declining Trend-0.039169453
ANDE2021-07-0628.5242Declining Trend-0.022149985
ANDE2021-07-0229.3187Declining Trend-0.012126872
ANDE2021-07-0130.4026Rising Trend0.001127536
ANDE2021-06-3029.7784Declining Trend-0.005107437
ANDE2021-06-2929.2322Declining Trend-0.01487945
ANDE2021-06-2829.3882Declining Trend-0.007142105
ANDE2021-06-2530.032Rising Trend0.013967428
ANDE2021-06-2430.0417Declining Trend-0.002124038
ANDE2021-06-2329.5833Declining Trend-0.017117530
ANDE2021-06-2229.476Declining Trend-0.02683605
ANDE2021-06-2129.5541Declining Trend-0.026221725
ANDE2021-06-1828.5982Declining Trend-0.045438046
ANDE2021-06-1729.8467Rising Trend0.013258114
ANDE2021-06-1630.7538Rising Trend0.03141793
ANDE2021-06-1531.8072Rising Trend0.03781500
ANDE2021-06-1431.6999Rising Trend0.042113899
ANDE2021-06-1131.6219Rising Trend0.04396535
ANDE2021-06-1031.9145Rising Trend0.056193820
ANDE2021-06-0932.6948Rising Trend0.071135602
ANDE2021-06-0833.4166Rising Trend0.0996144
ANDE2021-06-0732.8704Rising Trend0.109143453
ANDE2021-06-0432.6363Rising Trend0.104191974
ANDE2021-06-0332.0705Rising Trend0.092192695
ANDE2021-06-0231.0464Rising Trend0.07172778
ANDE2021-06-0131.1147Rising Trend0.071136744
ANDE2021-05-2830.3149Rising Trend0.06178126
ANDE2021-05-2730.2466Rising Trend0.063139723
ANDE2021-05-2629.8857Rising Trend0.062102564
ANDE2021-05-2529.6906Rising Trend0.055139064
ANDE2021-05-2430.3344Rising Trend0.064113761
ANDE2021-05-2129.6321Rising Trend0.056113495
ANDE2021-05-2029.2517Rising Trend0.042148139
ANDE2021-05-1929.4955Rising Trend0.056114850
ANDE2021-05-1829.7784Rising Trend0.056125480
ANDE2021-05-1730.2563Rising Trend0.055107507
ANDE2021-05-1430.8416Rising Trend0.06875173
ANDE2021-05-1330.6465Rising Trend0.066112544
ANDE2021-05-1229.954Rising Trend0.068113455
ANDE2021-05-1130.8903Rising Trend0.076145508
ANDE2021-05-1030.627Rising Trend0.083229363
ANDE2021-05-0730.1003Rising Trend0.093173391
ANDE2021-05-0630.2661Rising Trend0.095151754
ANDE2021-05-0528.8225Rising Trend0.073167876
ANDE2021-05-0429.4565Rising Trend0.084194656
ANDE2021-05-0329.3687Rising Trend0.076229350
ANDE2021-04-3028.013Rising Trend0.044116608
ANDE2021-04-2928.0812Rising Trend0.03952112
ANDE2021-04-2828.1398Rising Trend0.04685639
ANDE2021-04-2728.3446Rising Trend0.044206307
ANDE2021-04-2627.5253Rising Trend0.029102791
ANDE2021-04-2327.3107Rising Trend0.027132741
ANDE2021-04-2226.6962Rising Trend0.00881564
ANDE2021-04-2127.1839Rising Trend0.025107786
ANDE2021-04-2026.5596Rising Trend0.015102489
ANDE2021-04-1927.4862Rising Trend0.02133567
ANDE2021-04-1628.0812Rising Trend0.031155002
ANDE2021-04-1527.379Rising Trend0.02476942
ANDE2021-04-1427.3497Rising Trend0.0283869
ANDE2021-04-1326.7742Rising Trend0.01494489
ANDE2021-04-1227.2131Rising Trend0.031120260
ANDE2021-04-0927.0668Rising Trend0.04692432
ANDE2021-04-0827.0473Rising Trend0.049115937
ANDE2021-04-0727.0668Rising Trend0.047121791
ANDE2021-04-0627.2619Rising Trend0.05107680
ANDE2021-04-0527.3107Rising Trend0.042133082
ANDE2021-04-0126.901Rising Trend0.03690676
ANDE2021-03-3126.7059Rising Trend0.026257119
ANDE2021-03-3027.0425Rising Trend0.042144513
ANDE2021-03-2926.742Rising Trend0.035171962
ANDE2021-03-2628.0214Rising Trend0.065123853
ANDE2021-03-2526.9552Rising Trend0.061142148
ANDE2021-03-2426.3543Rising Trend0.017185013
ANDE2021-03-2326.364Rising Trend0.028131693
ANDE2021-03-2227.5852Rising Trend0.035111946
ANDE2021-03-1927.876Rising Trend0.046706019
ANDE2021-03-1827.6919Rising Trend0.034134153
ANDE2021-03-1728.0214Rising Trend0.041132356
ANDE2021-03-1627.4592Rising Trend0.03105634
ANDE2021-03-1527.9342Rising Trend0.031145734
ANDE2021-03-1229.4753Rising Trend0.068124980
ANDE2021-03-1129.2427Rising Trend0.079186949
ANDE2021-03-1028.8356Rising Trend0.078163557
ANDE2021-03-0928.2056Rising Trend0.067175570
ANDE2021-03-0828.603Rising Trend0.074224460
ANDE2021-03-0527.0134Rising Trend0.039242828
ANDE2021-03-0425.0264Declining Trend-0.016231805
ANDE2021-03-0325.3947Declining Trend-0.017203482
ANDE2021-03-0225.4238Declining Trend-0.009154608
ANDE2021-03-0125.9763Rising Trend0.004153265
ANDE2021-02-2625.3366Rising Trend0.006191744
ANDE2021-02-2526.2671Rising Trend0.028166334
ANDE2021-02-2426.9843Rising Trend0.007197875
ANDE2021-02-2325.6855Declining Trend-0.011165863
ANDE2021-02-2226.0635Declining Trend-0.014156116
ANDE2021-02-1924.8422Declining Trend-0.017131092
ANDE2021-02-1824.8422Declining Trend-0.006269130
ANDE2021-02-1726.5966Rising Trend0.037314650
ANDE2021-02-1625.7533Rising Trend0.004137375
ANDE2021-02-1226.0344Rising Trend0.015133282
ANDE2021-02-1126.2574Rising Trend0.042144120
ANDE2021-02-1025.6661Rising Trend0.032178192
ANDE2021-02-0926.0635Rising Trend0.049252674
ANDE2021-02-0825.7243Declining Trend-0.036115190
ANDE2021-02-0525.0264Declining Trend-0.042118906
ANDE2021-02-0424.4836Declining Trend-0.047112465
ANDE2021-02-0323.9796Declining Trend-0.05698779
ANDE2021-02-0223.5337Declining Trend-0.067121022
ANDE2021-02-0122.7874Declining Trend-0.0874890
ANDE2021-01-2922.2931Declining Trend-0.078212685
ANDE2021-01-2823.6791Declining Trend-0.045226370
ANDE2021-01-2723.5919Declining Trend-0.042221021
ANDE2021-01-2624.9392Declining Trend-0.029102183
ANDE2021-01-2524.4061Declining Trend-0.03389704
ANDE2021-01-2224.4739Declining Trend-0.039124383
ANDE2021-01-2124.1347Declining Trend-0.03114475
ANDE2021-01-2024.6096Declining Trend-0.012141187
ANDE2021-01-1924.9198Declining Trend-0.003191619
ANDE2021-01-1523.8536Rising Trend0.001157222
ANDE2021-01-1424.5805Rising Trend0.018161641
ANDE2021-01-1323.7954Rising Trend0.028113283
ANDE2021-01-1223.902Rising Trend0.026183163
ANDE2021-01-1123.0685Rising Trend0.02247487
ANDE2021-01-0824.4061Declining Trend-0.025145540
ANDE2021-01-0724.7647Declining Trend-0.019197402
ANDE2021-01-0624.1541Declining Trend-0.021363145
ANDE2021-01-0524.0184Declining Trend-0.029272656
ANDE2021-01-0423.4465Declining Trend-0.044214248
ANDE2020-12-3123.7567Declining Trend-0.044161244
ANDE2020-12-3023.5192Declining Trend-0.043119047
ANDE2020-12-2923.0958Declining Trend-0.041112722
The Andersons Inc. logo

The Andersons Inc.

Sector: 
Consumer Defensive
   

Industry: 
Food Distribution

32.97
 
USD
  
-0.02
  
(-0.06%)
Optionable: Yes  Market Cap: 1,118 M  90-day average vol: 505,561

Previous close: 32.99  Open: 32.78  Bid: 33.26  Ask: 33.26
52 week range    
24.72   
   58.68
Peers   
BG / 
ALCO / 
MOS / 
CRESY / 
WMT / 
JCTCF / 
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!