ANDE Stock Chart
The Andersons, Inc.
$64.93
-$0.75(-1.14%)
61
Overall
100
Value
20
Tech
63
Quality
Market Cap
$2.21B
Volume
312.30K
52W Range
$41.30 - $82.11
Target Price
$92.50
ANDE stock chart: The Andersons, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.30 to $82.11.
ANDE Stock Price History
- Close (Oct 16, 2026)
- $64.93
- Return since Oct 15, 2025
- +39.97%
- High (period)
- $80.87
- Low (period)
- $45.50
- 50-day moving average
- $67.38
- 200-day moving average
- $68.72
| Month | Close |
|---|---|
| Oct 2026 | $64.93 |
| Sep 2026 | $65.70 |
| Aug 2026 | $64.87 |
| Jul 2026 | $70.78 |
| Jun 2026 | $68.40 |
| May 2026 | $70.59 |
| Apr 2026 | $78.54 |
| Mar 2026 | $71.78 |
| Feb 2026 | $65.29 |
| Jan 2026 | $61.99 |
| Dec 2025 | $53.17 |
| Nov 2025 | $51.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANDE | $64.93 | -1.1% | 312.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |