The Andersons Inc. logo

The Andersons Inc.

ANDE
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Food Distribution

38.27
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 1,259 M  90-day average vol: 516,911

Previous close: 38.27  Open: 38.29  Bid: 39.99  Ask: 39.99
52 week range    
25.20   
   59.00
Peers   
BG / 
ALCO / 
MOS / 
CRESY / 
WMT / 
JCTCF / 
Last updated: Tuesday 17th May 2022
44
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALCO

0.05980 B7.833.45

BG

0.021214 B6.298.92

CRESY

JCTCF

0 B10.17.18

MOS

0.010116 B8.544.46

UVV

0.06131 B13.750.92

WMT

0.0158391 B48.7137.96
Andersons Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
What's Working in 2022? Value Stocks
Yahoo Finance 2/10/2022
Trendlast: -2.285

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
48.1234-4.626-2.2850.739   Declining Trend48.1248.12

SymbolDateCloseSignalTrendVolume
ANDEForward 2038.61   Declining Trend-2.285318193
ANDEForward 1938.61   Declining Trend-2.299318193
ANDEForward 1838.61   Declining Trend-2.285318193
ANDEForward 1738.61   Declining Trend-2.322318193
ANDEForward 1638.61   Declining Trend-2.211318193
ANDEForward 1538.61   Declining Trend-3.484318193
ANDEForward 1438.61   Declining Trend-3.503318193
ANDEForward 1338.61   Declining Trend-3.494318193
ANDEForward 1238.61   Declining Trend-3.505318193
ANDEForward 1138.61   Declining Trend-3.467318193
ANDEForward 1038.61   Declining Trend-3.494318193
ANDEForward 938.61   Declining Trend-3.51318193
ANDEForward 838.61   Declining Trend-3.46318193
ANDEForward 738.61   Declining Trend-3.441318193
ANDEForward 638.61   Declining Trend-3.43318193
ANDEForward 538.61   Declining Trend-3.398318193
ANDEForward 438.61   Declining Trend-3.37318193
ANDEForward 338.61   Declining Trend-3.399318193
ANDEForward 238.61   Declining Trend-3.367318193
ANDEForward 138.61   Declining Trend-3.316318193
ANDE2022-05-1738.61   Declining Trend-3.314318193
ANDE2022-05-1638.27   Declining Trend-3.337415160
ANDE2022-05-1338.27   Declining Trend-3.324448187
ANDE2022-05-1237.43   Declining Trend-3.4432866
ANDE2022-05-1136.37   Declining Trend-3.326535637
ANDE2022-05-1037.22   Declining Trend-4.552591829
ANDE2022-05-0938.41   Declining Trend-4.502641350
ANDE2022-05-0638.73   Declining Trend-4.4751235078
ANDE2022-05-0540.79   Declining Trend-4.2331663670
ANDE2022-05-0438.2   Declining Trend-4.6263499127
ANDE2022-05-0352.21   Rising Trend0.249396922
ANDE2022-05-0251.42   Rising Trend0.203375193
ANDE2022-04-2950.23   Rising Trend0.209299223
ANDE2022-04-2850.79   Rising Trend0.245269556
ANDE2022-04-2752.14   Rising Trend0.29324052
ANDE2022-04-2650.52   Rising Trend0.274379155
ANDE2022-04-2551.66   Rising Trend0.345429014
ANDE2022-04-2252.61   Rising Trend0.353446292
ANDE2022-04-2155.65   Rising Trend0.507399859
ANDE2022-04-2058.03   Rising Trend0.639361709
ANDE2022-04-1956.26   Rising Trend0.588291325
ANDE2022-04-1856.46   Rising Trend0.6394883
ANDE2022-04-1458.39   Rising Trend0.695609205
ANDE2022-04-1357.56   Rising Trend0.671362243
ANDE2022-04-1256.05   Rising Trend0.627462097
ANDE2022-04-1154.51   Rising Trend0.51381683
ANDE2022-04-0854.0   Rising Trend0.464595710
ANDE2022-04-0752.69   Rising Trend0.378394835
ANDE2022-04-0650.2   Rising Trend0.274434608
ANDE2022-04-0549.47   Rising Trend0.291335840
ANDE2022-04-0449.56   Rising Trend0.254428417
ANDE2022-04-0150.0   Rising Trend0.268451835
ANDE2022-03-3150.26   Rising Trend0.34454969
ANDE2022-03-3051.24   Rising Trend0.438199567
ANDE2022-03-2951.14   Rising Trend0.472566056
ANDE2022-03-2852.84   Rising Trend0.589506664
ANDE2022-03-2555.21   Rising Trend0.739536108
ANDE2022-03-2451.78   Rising Trend0.543739460
ANDE2022-03-2349.44   Rising Trend0.375409787
ANDE2022-03-2248.22   Rising Trend0.374386050
ANDE2022-03-2147.36   Rising Trend0.335401783
ANDE2022-03-1844.98   Rising Trend0.258927550
ANDE2022-03-1745.06   Rising Trend0.267310072
ANDE2022-03-1643.62   Rising Trend0.223286014
ANDE2022-03-1542.79   Rising Trend0.203225923
ANDE2022-03-1443.73   Rising Trend0.18347627
ANDE2022-03-1143.9   Rising Trend0.162300240
ANDE2022-03-1043.94   Rising Trend0.16417816
ANDE2022-03-0943.8   Rising Trend0.166522115
ANDE2022-03-0844.15   Rising Trend0.23755482
ANDE2022-03-0746.58   Rising Trend0.401521580
ANDE2022-03-0448.28   Rising Trend0.512264959
ANDE2022-03-0348.23   Rising Trend0.518482734
ANDE2022-03-0247.9   Rising Trend0.512562738
ANDE2022-03-0144.56   Rising Trend0.343603958
ANDE2022-02-2845.6   Rising Trend0.417568946
ANDE2022-02-2543.88   Rising Trend0.325409022
ANDE2022-02-2442.47   Rising Trend0.259418610
ANDE2022-02-2341.57   Rising Trend0.214514173
ANDE2022-02-2239.84   Rising Trend0.172406980
ANDE2022-02-1839.12   Rising Trend0.141171951
ANDE2022-02-1738.47   Rising Trend0.15226479
ANDE2022-02-1639.88   Rising Trend0.182413321
ANDE2022-02-1540.0   Rising Trend0.184653550
ANDE2022-02-1438.78   Rising Trend0.113252078
ANDE2022-02-1138.5   Rising Trend0.10798886
ANDE2022-02-1037.73   Rising Trend0.1188121
ANDE2022-02-0938.03   Rising Trend0.104121568
ANDE2022-02-0838.38   Rising Trend0.119227852
ANDE2022-02-0736.72   Rising Trend0.105157641
ANDE2022-02-0436.71   Rising Trend0.11492508
ANDE2022-02-0337.19   Rising Trend0.113129480
ANDE2022-02-0237.9   Rising Trend0.119192587
ANDE2022-02-0138.04   Rising Trend0.123155227
ANDE2022-01-3138.1   Rising Trend0.122129006
ANDE2022-01-2838.35   Rising Trend0.126158207
ANDE2022-01-2737.9   Rising Trend0.121129715
ANDE2022-01-2637.82   Rising Trend0.133174011
ANDE2022-01-2537.79   Rising Trend0.128170650
ANDE2022-01-2438.19   Rising Trend0.163200944
ANDE2022-01-2137.4   Rising Trend0.146301632
ANDE2022-01-2036.97   Rising Trend0.151328385
ANDE2022-01-1937.51   Rising Trend0.17150473
ANDE2022-01-1838.53   Rising Trend0.183153428
ANDE2022-01-1439.28   Rising Trend0.196189758
ANDE2022-01-1339.48   Rising Trend0.195132845
ANDE2022-01-1239.39   Rising Trend0.195352823
ANDE2022-01-1139.18   Rising Trend0.189130484
ANDE2022-01-1038.98   Rising Trend0.198139624
ANDE2022-01-0739.5   Rising Trend0.229182285
ANDE2022-01-0639.2   Rising Trend0.234152448
ANDE2022-01-0539.06   Rising Trend0.225243091
ANDE2022-01-0439.43   Rising Trend0.23408576
ANDE2022-01-0339.24   Rising Trend0.225111343
ANDE2021-12-3138.71   Rising Trend0.219137739
ANDE2021-12-3038.58   Rising Trend0.21499613
ANDE2021-12-2939.04   Rising Trend0.217111514
ANDE2021-12-2839.13   Rising Trend0.239129251
ANDE2021-12-2738.95   Rising Trend0.237151361
ANDE2021-12-2338.11   Rising Trend0.258137766
ANDE2021-12-2238.0   Rising Trend0.256132530
ANDE2021-12-2137.97   Rising Trend0.274147448
ANDE2021-12-2037.36   Rising Trend0.262184976
ANDE2021-12-1737.43   Rising Trend0.263797813
ANDE2021-12-1636.16   Rising Trend0.164164390
ANDE2021-12-1536.32   Rising Trend0.162592102
ANDE2021-12-1435.13   Rising Trend0.09183524
ANDE2021-12-1334.92   Rising Trend0.089141366
ANDE2021-12-1034.95   Rising Trend0.099103406
ANDE2021-12-0934.67   Rising Trend0.11898726
ANDE2021-12-0834.75   Rising Trend0.128103267
ANDE2021-12-0735.17   Rising Trend0.127121125
ANDE2021-12-0634.85   Rising Trend0.12204176
ANDE2021-12-0333.47   Rising Trend0.094126236
ANDE2021-12-0234.13   Rising Trend0.098123656
ANDE2021-12-0133.1   Rising Trend0.082153400
ANDE2021-11-3033.98   Rising Trend0.093251977
ANDE2021-11-2935.08   Rising Trend0.141123936
ANDE2021-11-2635.19   Rising Trend0.141113498
ANDE2021-11-2436.75   Rising Trend0.16765694
ANDE2021-11-2337.25   Rising Trend0.17114828
ANDE2021-11-2237.1   Rising Trend0.173103617
ANDE2021-11-1936.56   Rising Trend0.168121654
ANDE2021-11-1837.29   Rising Trend0.174379171
ANDE2021-11-1736.74   Rising Trend0.162122118
ANDE2021-11-1637.3   Rising Trend0.173105866
ANDE2021-11-1537.35   Rising Trend0.172153764
ANDE2021-11-1237.69   Rising Trend0.179143691
ANDE2021-11-1138.46   Rising Trend0.191135343
ANDE2021-11-1038.24   Rising Trend0.216149695
ANDE2021-11-0938.37   Rising Trend0.227182343
ANDE2021-11-0837.75   Rising Trend0.214250828
ANDE2021-11-0537.42   Rising Trend0.21225880
ANDE2021-11-0437.03   Rising Trend0.206511749
ANDE2021-11-0335.14   Rising Trend0.107288905
ANDE2021-11-0234.19   Rising Trend0.081144336
ANDE2021-11-0134.86   Rising Trend0.087169617
ANDE2021-10-2934.06   Rising Trend0.09297777
ANDE2021-10-2833.86   Rising Trend0.09289588
ANDE2021-10-2733.06   Rising Trend0.088129290
ANDE2021-10-2633.92   Rising Trend0.1181926
ANDE2021-10-2534.35   Rising Trend0.113291706
ANDE2021-10-2232.5   Rising Trend0.062193481
ANDE2021-10-2131.96   Rising Trend0.048124315
ANDE2021-10-2032.05   Rising Trend0.056117241
ANDE2021-10-1931.31   Rising Trend0.057117737
ANDE2021-10-1831.0   Rising Trend0.04653969
ANDE2021-10-1531.23   Rising Trend0.042104283
ANDE2021-10-1431.29   Rising Trend0.04174587
ANDE2021-10-1330.7   Rising Trend0.04194398
ANDE2021-10-1231.79   Rising Trend0.061181675
ANDE2021-10-1131.88   Rising Trend0.063133434
ANDE2021-10-0831.92   Rising Trend0.06790561
ANDE2021-10-0731.72   Rising Trend0.066165423
ANDE2021-10-0631.53   Rising Trend0.058108462
ANDE2021-10-0531.81   Rising Trend0.06192370
ANDE2021-10-0431.47   Rising Trend0.052110057
ANDE2021-10-0131.49   Rising Trend0.06109776
ANDE2021-09-3030.83   Rising Trend0.05485022
ANDE2021-09-2931.34   Rising Trend0.06185656
ANDE2021-09-2831.01   Rising Trend0.055152437
ANDE2021-09-2731.14   Rising Trend0.061137988
ANDE2021-09-2430.16   Rising Trend0.052134158
ANDE2021-09-2329.82   Rising Trend0.044104556
ANDE2021-09-2228.79   Rising Trend0.0473856
ANDE2021-09-2128.77   Rising Trend0.059100124
ANDE2021-09-2028.6   Rising Trend0.036132121
ANDE2021-09-1729.31   Rising Trend0.035532832
ANDE2021-09-1629.11   Rising Trend0.018122080
ANDE2021-09-1529.38   Rising Trend0.025110848
ANDE2021-09-1428.8   Rising Trend0.018139101
ANDE2021-09-1329.73   Rising Trend0.0399141
ANDE2021-09-1029.56   Rising Trend0.028100518
ANDE2021-09-0929.79   Rising Trend0.027135990
ANDE2021-09-0829.89   Rising Trend0.02696399
ANDE2021-09-0730.23   Rising Trend0.0397974
ANDE2021-09-0330.13   Rising Trend0.02688481
ANDE2021-09-0230.24   Rising Trend0.037102680
ANDE2021-09-0129.91   Rising Trend0.03397773
ANDE2021-08-3130.38   Rising Trend0.041258632
ANDE2021-08-3030.37   Rising Trend0.03780108
ANDE2021-08-2730.68   Rising Trend0.045140428
ANDE2021-08-2630.08   Rising Trend0.043119834
ANDE2021-08-2530.92   Rising Trend0.045140920
ANDE2021-08-2430.84   Rising Trend0.053226317
ANDE2021-08-2330.97   Rising Trend0.075199514
ANDE2021-08-2030.36   Rising Trend0.045430499
ANDE2021-08-1929.9   Rising Trend0.013198192
ANDE2021-08-1830.45   Rising Trend0.017306963
ANDE2021-08-1729.46   Declining Trend-0.012346672
ANDE2021-08-1628.4   Declining Trend-0.04790666
ANDE2021-08-1329.03   Declining Trend-0.04180346
ANDE2021-08-1229.4   Declining Trend-0.041127257
ANDE2021-08-1129.72   Declining Trend-0.04149148
ANDE2021-08-1028.7   Declining Trend-0.053126369
ANDE2021-08-0927.56   Declining Trend-0.06894639
ANDE2021-08-0627.78   Declining Trend-0.06293441
ANDE2021-08-0527.2   Declining Trend-0.063113360
ANDE2021-08-0426.67   Declining Trend-0.067300410
ANDE2021-08-0326.83   Declining Trend-0.051230524
ANDE2021-08-0226.37   Declining Trend-0.06487221
ANDE2021-07-3026.7   Declining Trend-0.0685626
ANDE2021-07-2926.74   Declining Trend-0.05770329
ANDE2021-07-2826.35   Declining Trend-0.06188174
ANDE2021-07-2726.0   Declining Trend-0.06277755
ANDE2021-07-2626.32   Declining Trend-0.04863054
ANDE2021-07-2325.71   Declining Trend-0.07112822
ANDE2021-07-2225.61   Declining Trend-0.08127074
ANDE2021-07-2126.65   Declining Trend-0.076129729
ANDE2021-07-2026.78   Declining Trend-0.078167844
ANDE2021-07-1926.0   Declining Trend-0.09162038
ANDE2021-07-1626.53   Declining Trend-0.081154123
ANDE2021-07-1527.64   Declining Trend-0.067151950
ANDE2021-07-1427.81   Declining Trend-0.0789504
ANDE2021-07-1328.05   Declining Trend-0.064146037
ANDE2021-07-1228.86   Declining Trend-0.05580459
ANDE2021-07-0928.95   Declining Trend-0.05106975
ANDE2021-07-0828.06   Declining Trend-0.056173038
ANDE2021-07-0728.75   Declining Trend-0.042169453
ANDE2021-07-0629.08   Declining Trend-0.025149985
ANDE2021-07-0229.89   Declining Trend-0.014126872
ANDE2021-07-0131.17   Declining Trend-0.001128256
ANDE2021-06-3030.53   Declining Trend-0.006108044
ANDE2021-06-2929.97   Declining Trend-0.01688442
ANDE2021-06-2830.13   Declining Trend-0.008142907
ANDE2021-06-2530.79   Rising Trend0.012972890
ANDE2021-06-2430.8   Declining Trend-0.003124738
ANDE2021-06-2330.33   Declining Trend-0.018118194
ANDE2021-06-2230.22   Declining Trend-0.02884077
ANDE2021-06-2130.3   Declining Trend-0.028222977
ANDE2021-06-1829.32   Declining Trend-0.047440519
ANDE2021-06-1730.6   Rising Trend0.013259571
ANDE2021-06-1631.53   Rising Trend0.03142594
ANDE2021-06-1532.61   Rising Trend0.03781960
ANDE2021-06-1432.5   Rising Trend0.042114542
ANDE2021-06-1132.42   Rising Trend0.04397080
ANDE2021-06-1032.72   Rising Trend0.057194914
ANDE2021-06-0933.52   Rising Trend0.072136368
ANDE2021-06-0834.26   Rising Trend0.09296687
ANDE2021-06-0733.7   Rising Trend0.111144263
ANDE2021-06-0433.46   Rising Trend0.106193058
ANDE2021-06-0332.88   Rising Trend0.093193783
ANDE2021-06-0231.83   Rising Trend0.07173189
ANDE2021-06-0131.9   Rising Trend0.071137516
ANDE2021-05-2831.08   Rising Trend0.06178567
ANDE2021-05-2731.01   Rising Trend0.063140512
ANDE2021-05-2630.64   Rising Trend0.062103143
ANDE2021-05-2530.44   Rising Trend0.055139849
ANDE2021-05-2431.1   Rising Trend0.064114403
ANDE2021-05-2130.38   Rising Trend0.056114136
ANDE2021-05-2029.99   Rising Trend0.041148975
ANDE2021-05-1930.24   Rising Trend0.056115498
ANDE2021-05-1830.53   Rising Trend0.055126188
ANDE2021-05-1731.02   Rising Trend0.055108114
ANDE2021-05-1431.62   Rising Trend0.06875597
ANDE2021-05-1331.42   Rising Trend0.066113179
ANDE2021-05-1230.71   Rising Trend0.068114096
ANDE2021-05-1131.67   Rising Trend0.076146329
ANDE2021-05-1031.4   Rising Trend0.083230658
ANDE2021-05-0730.86   Rising Trend0.095174370
ANDE2021-05-0631.03   Rising Trend0.097152611
ANDE2021-05-0529.55   Rising Trend0.073168824
ANDE2021-05-0430.2   Rising Trend0.083195755
ANDE2021-05-0330.11   Rising Trend0.075230645
ANDE2021-04-3028.72   Rising Trend0.043117266
ANDE2021-04-2928.79   Rising Trend0.03752406
ANDE2021-04-2828.85   Rising Trend0.04486122
ANDE2021-04-2729.06   Rising Trend0.042207472
ANDE2021-04-2628.22   Rising Trend0.027103371
ANDE2021-04-2328.0   Rising Trend0.025133490
ANDE2021-04-2227.37   Rising Trend0.00582024
ANDE2021-04-2127.87   Rising Trend0.023108395
ANDE2021-04-2027.23   Rising Trend0.012103068
ANDE2021-04-1928.18   Rising Trend0.017134321
ANDE2021-04-1628.79   Rising Trend0.029155877
ANDE2021-04-1528.07   Rising Trend0.02277376
ANDE2021-04-1428.04   Rising Trend0.01884342
ANDE2021-04-1327.45   Rising Trend0.01195022
ANDE2021-04-1227.9   Rising Trend0.029120939
ANDE2021-04-0927.75   Rising Trend0.04492954
ANDE2021-04-0827.73   Rising Trend0.048116592
ANDE2021-04-0727.75   Rising Trend0.045122479
ANDE2021-04-0627.95   Rising Trend0.048108288
ANDE2021-04-0528.0   Rising Trend0.038133833
ANDE2021-04-0127.58   Rising Trend0.03291188
ANDE2021-03-3127.38   Rising Trend0.022258571
ANDE2021-03-3027.9   Rising Trend0.043146246
ANDE2021-03-2927.59   Rising Trend0.035174024
ANDE2021-03-2628.91   Rising Trend0.067125338
ANDE2021-03-2527.81   Rising Trend0.063143853
ANDE2021-03-2427.19   Rising Trend0.017187232
ANDE2021-03-2327.2   Rising Trend0.029133272
ANDE2021-03-2228.46   Rising Trend0.036113289
ANDE2021-03-1928.76   Rising Trend0.047714486
ANDE2021-03-1828.57   Rising Trend0.035135762
ANDE2021-03-1728.91   Rising Trend0.042133943
ANDE2021-03-1628.33   Rising Trend0.031106901
ANDE2021-03-1528.82   Rising Trend0.032147482
ANDE2021-03-1230.41   Rising Trend0.07126479
ANDE2021-03-1130.17   Rising Trend0.082189191
ANDE2021-03-1029.75   Rising Trend0.081165519
ANDE2021-03-0929.1   Rising Trend0.07177676
ANDE2021-03-0829.51   Rising Trend0.076227152
ANDE2021-03-0527.87   Rising Trend0.04245740
ANDE2021-03-0425.82   Declining Trend-0.018234585
ANDE2021-03-0326.2   Declining Trend-0.019205922
ANDE2021-03-0226.23   Declining Trend-0.011156462
ANDE2021-03-0126.8   Rising Trend0.003155103
ANDE2021-02-2626.14   Rising Trend0.005194044
ANDE2021-02-2527.1   Rising Trend0.028168329
ANDE2021-02-2427.84   Rising Trend0.006200248
ANDE2021-02-2326.5   Declining Trend-0.013167852
ANDE2021-02-2226.89   Declining Trend-0.016157988
ANDE2021-02-1925.63   Declining Trend-0.019132664
ANDE2021-02-1825.63   Declining Trend-0.008272358
ANDE2021-02-1727.44   Rising Trend0.037318424
ANDE2021-02-1626.57   Rising Trend0.003139023
ANDE2021-02-1226.86   Rising Trend0.015134880
ANDE2021-02-1127.09   Rising Trend0.042145848
ANDE2021-02-1026.48   Rising Trend0.031180329
ANDE2021-02-0926.89   Rising Trend0.05255704
ANDE2021-02-0826.54   Declining Trend-0.039116571
ANDE2021-02-0525.82   Declining Trend-0.046120332
ANDE2021-02-0425.26   Declining Trend-0.051113814
ANDE2021-02-0324.74   Declining Trend-0.06199964
ANDE2021-02-0224.28   Declining Trend-0.072122473
ANDE2021-02-0123.51   Declining Trend-0.08675788
ANDE2021-01-2923.0   Declining Trend-0.084215236
ANDE2021-01-2824.43   Declining Trend-0.049229085
ANDE2021-01-2724.34   Declining Trend-0.046223672
ANDE2021-01-2625.73   Declining Trend-0.032103408
ANDE2021-01-2525.18   Declining Trend-0.03790780
ANDE2021-01-2225.25   Declining Trend-0.043125875
ANDE2021-01-2124.9   Declining Trend-0.033115848
ANDE2021-01-2025.39   Declining Trend-0.014142880
ANDE2021-01-1925.71   Declining Trend-0.005193917
ANDE2021-01-1524.61   Declining Trend-0.001159108
ANDE2021-01-1425.36   Rising Trend0.017163580
ANDE2021-01-1324.55   Rising Trend0.027114642
ANDE2021-01-1224.66   Rising Trend0.025185360
ANDE2021-01-1123.8   Rising Trend0.019250455
ANDE2021-01-0825.18   Declining Trend-0.028147285
ANDE2021-01-0725.55   Declining Trend-0.023199769
ANDE2021-01-0624.92   Declining Trend-0.025367500
ANDE2021-01-0524.78   Declining Trend-0.033275926
ANDE2021-01-0424.19   Declining Trend-0.049216817
ANDE2020-12-3124.51   Declining Trend-0.049161244
ANDE2020-12-3024.44   Declining Trend-0.046119047
ANDE2020-12-2924.0   Declining Trend-0.043112722
ANDE2020-12-2824.08   Declining Trend-0.036141779
ANDE2020-12-2423.81   Declining Trend-0.04165193
ANDE2020-12-2324.15   Declining Trend-0.046122561
ANDE2020-12-2223.32   Declining Trend-0.061186846
ANDE2020-12-2122.65   Declining Trend-0.076417054
ANDE2020-12-1821.89   Declining Trend-0.081767775
ANDE2020-12-1723.05   Rising Trend0.009169405
ANDE2020-12-1623.69   Rising Trend0.059205205
ANDE2020-12-1524.51   Rising Trend0.082244496
ANDE2020-12-1422.73   Rising Trend0.101155990
ANDE2020-12-1123.0   Rising Trend0.1116113
ANDE2020-12-1023.47   Rising Trend0.11102916
ANDE2020-12-0923.55   Rising Trend0.033224303
ANDE2020-12-0824.11   Rising Trend0.037120697
ANDE2020-12-0723.73   Rising Trend0.04291906
ANDE2020-12-0424.02   Rising Trend0.043161839
ANDE2020-12-0323.12   Rising Trend0.02893491
ANDE2020-12-0223.44   Rising Trend0.024142319
ANDE2020-12-0123.49   Rising Trend0.025252834
ANDE2020-11-3022.73   Rising Trend0.012214095
ANDE2020-11-2723.3   Rising Trend0.02383228
ANDE2020-11-2523.18   Rising Trend0.042135222
ANDE2020-11-2423.19   Rising Trend0.037176800
ANDE2020-11-2322.34   Rising Trend0.024128507
ANDE2020-11-2021.36   Declining Trend-0.003114800
ANDE2020-11-1921.96   Rising Trend0.03199163
ANDE2020-11-1821.52   Rising Trend0.028128707
ANDE2020-11-1721.93   Rising Trend0.073102205
ANDE2020-11-1622.74   Rising Trend0.092231705
ANDE2020-11-1322.08   Rising Trend0.14253688
ANDE2020-11-1220.41   Rising Trend0.092179700

ANDE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,272 M5,605 M4,540 M4,198 M3,925 M3,686 M3,045 M8,170 M8,065 M
Cost of sales4,865 M5,184 M4,081 M3,744 M3,495 M3,281 M2,653 M7,506 M7,510 M
Gross operating profit358 M365 M397 M376 M346 M319 M302 M518 M366 M
Selling Gen & administrative expense247 M278 M316 M389 M316 M287 M258 M437 M378 M
Research & development expense000000000
Operating income111 M87 M81 M-13 M29 M32 M44 M81 M-11 M
floaterest income000000000
floaterest expense000000000
Other income net31 M84 M125 M22 M13 M-31 M37 M7 M18 M
Pre-tax Income (EBT)120 M150 M184 M-12 M21 M-21 M53 M28 M-27 M
Income taxes45 M54 M62 M-2420007 M-63 M12 M13 M-11 M
Net income from total operations76 M96 M123 M-11 M14 M43 M41 M15 M-14 M
Minority floaterest000000000
Total net income79 M90 M110 M-13 M12 M43 M41 M18 M8 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common76 M96 M123 M-11 M14 M43 M41 M15 M-16 M
Depreciation49 M55 M62 M78 M84 M86 M90 M146 M189 M
Amortization000000000
Operating income before depreciation (EBITDA)191 M226 M268 M87 M127 M87 M171 M234 M195 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.852.133.85-0.460.411.511.470.560.23
Diluted EPS total2.822.123.84-0.460.411.51.460.550.23

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!