ANDE Option Chain
The Andersons, Inc.
$55.36
+$0.01(+0.02%)
67
Overall
100
Value
40
Tech
63
Quality
Market Cap
$1.88B
Volume
518.63K
52W Range
$44.63 - $82.11
Target Price
$93.75
The Andersons, Inc. (ANDE) Options Chain Summary
ANDE option chain: The Andersons, Inc. has 4 listed option expirations and 118 contracts. In the latest session, traders exchanged 42 calls and 14 puts, a put/call volume ratio of 0.33. Open interest stands at 382 calls and 129 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 16.9% above the last close of $55.58.
- Expirations
- 4
- Contracts
- 118
- Call volume
- 42
- Put volume
- 14
- Put/call ratio (volume)
- 0.33
- Call open interest
- 382
- Put open interest
- 129
- Put/call ratio (OI)
- 0.34
ANDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 6 | 1 | 28 | 11 | 0.39 | $65.00 |
| Dec 18, 2026 | 33 | 4 | 255 | 77 | 0.30 | $65.00 |
| Mar 19, 2027 | 0 | 7 | 88 | 27 | 0.31 | $55.00 |
| Jun 17, 2027 | 3 | 2 | 11 | 14 | 1.27 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANDE | $55.36 | +0.0% | 518.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |