ANDE Option Chain
The Andersons, Inc.
$66.49
+$0.81(+1.23%)
77
Overall
100
Value
70
Tech
63
Quality
Market Cap
$2.23B
Volume
21.94K
52W Range
$41.30 - $82.11
Target Price
$92.50
The Andersons, Inc. (ANDE) Options Chain Summary
ANDE option chain: The Andersons, Inc. has 5 listed option expirations and 148 contracts. In the latest session, traders exchanged 9 calls and 3 puts, a put/call volume ratio of 0.33. Open interest stands at 745 calls and 184 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 0.9% below the last close of $65.62.
- Expirations
- 5
- Contracts
- 148
- Call volume
- 9
- Put volume
- 3
- Put/call ratio (volume)
- 0.33
- Call open interest
- 745
- Put open interest
- 184
- Put/call ratio (OI)
- 0.25
ANDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 2 | 394 | 82 | 0.21 | $65.00 |
| Nov 20, 2026 | 0 | 1 | 20 | 4 | 0.20 | $65.00 |
| Dec 18, 2026 | 6 | 0 | 239 | 72 | 0.30 | $65.00 |
| Mar 19, 2027 | 0 | 0 | 92 | 26 | 0.28 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANDE | $66.49 | +1.2% | 21.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |