Arista Networks Inc. logo

Arista Networks Inc.

ANET
United States flag
NYE

Sector: 
Technology
   

Industry: 
Computer Systems

101.10
 
USD
  
-1.47
  
(-1.43%)
Optionable: Yes  Market Cap: 33,098 M  90-day average vol: 1,955,608

Previous close: 102.57  Open: 101.02  Bid: 101.59  Ask: 101.59
52 week range    
99.23   
   536.54
Peers   
MSFT / 
HPQ / 
SILC / 
JNPR / 
LTRX / 
JCS / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSCO

0.0268234 B20.755.17

HPQ

0.026741 B6.937.49

JCS

0 B4.52.15

JNPR

11 B45.834.72

LTRX

0 B-34.47.44

MSFT

0.00812,315 B33.1300.95

SILC

0 B29.343.84
Trendlast: -3.206

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
122.47-5.312-3.2066.821   Declining Trend122.47122.47

SymbolDateCloseSignalTrendVolume
ANETForward 20102.64   Declining Trend-3.2062706317
ANETForward 19102.64   Declining Trend-2.8862706317
ANETForward 18102.64   Declining Trend-2.752706317
ANETForward 17102.64   Declining Trend-2.5642706317
ANETForward 16102.64   Declining Trend-2.7562706317
ANETForward 15102.64   Declining Trend-3.4472706317
ANETForward 14102.64   Declining Trend-3.4042706317
ANETForward 13102.64   Declining Trend-4.3532706317
ANETForward 12102.64   Declining Trend-4.2122706317
ANETForward 11102.64   Declining Trend-4.6962706317
ANETForward 10102.64   Declining Trend-4.5572706317
ANETForward 9102.64   Declining Trend-4.8952706317
ANETForward 8102.64   Declining Trend-4.5042706317
ANETForward 7102.64   Declining Trend-4.6942706317
ANETForward 6102.64   Declining Trend-4.8742706317
ANETForward 5102.64   Declining Trend-4.732706317
ANETForward 4102.64   Declining Trend-4.1712706317
ANETForward 3102.64   Declining Trend-4.9612706317
ANETForward 2102.64   Declining Trend-5.3082706317
ANETForward 1102.64   Declining Trend-5.3072706317
ANET2022-05-20102.64   Declining Trend-4.9732706317
ANET2022-05-19101.1   Declining Trend-4.8921950668
ANET2022-05-18102.57   Declining Trend-3.2682362710
ANET2022-05-17107.37   Declining Trend-1.751256020
ANET2022-05-16105.0   Declining Trend-2.6161329855
ANET2022-05-13108.65   Declining Trend-2.9442283763
ANET2022-05-12101.67   Declining Trend-4.1682879446
ANET2022-05-11102.91   Declining Trend-4.7211501917
ANET2022-05-10105.11   Declining Trend-4.2532203983
ANET2022-05-09102.48   Declining Trend-5.3122838087
ANET2022-05-06110.98   Declining Trend-2.8961672420
ANET2022-05-05110.98   Declining Trend-3.1662978596
ANET2022-05-04117.79   Declining Trend-0.7472206715
ANET2022-05-03114.03   Declining Trend-1.5943112131
ANET2022-05-02118.26   Declining Trend-0.3432871823
ANET2022-04-29115.57   Declining Trend-0.9731936034
ANET2022-04-28120.91   Rising Trend0.5672093191
ANET2022-04-27115.18   Declining Trend-1.6012030782
ANET2022-04-26115.24   Declining Trend-1.3181807774
ANET2022-04-25118.94   Declining Trend-0.9341756068
ANET2022-04-22117.7   Declining Trend-0.8532103601
ANET2022-04-21120.19   Declining Trend-0.3282106699
ANET2022-04-20127.16   Rising Trend2.452029169
ANET2022-04-19128.84   Rising Trend3.1861302254
ANET2022-04-18126.2   Rising Trend2.0571408163
ANET2022-04-14126.58   Rising Trend1.8961574143
ANET2022-04-13131.37   Rising Trend3.0661124153
ANET2022-04-12127.42   Rising Trend2.3431595016
ANET2022-04-11127.16   Rising Trend2.0461384785
ANET2022-04-08131.03   Rising Trend2.4131164307
ANET2022-04-07132.82   Rising Trend2.1241534005
ANET2022-04-06132.01   Rising Trend1.7873219053
ANET2022-04-05141.07   Rising Trend4.7071724195
ANET2022-04-04142.75   Rising Trend4.9991582491
ANET2022-04-01139.48   Rising Trend4.4981249316
ANET2022-03-31138.98   Rising Trend4.5471667382
ANET2022-03-30138.19   Rising Trend4.9761740925
ANET2022-03-29140.8   Rising Trend5.0921363297
ANET2022-03-28139.39   Rising Trend5.391009921
ANET2022-03-25138.4   Rising Trend4.9861612719
ANET2022-03-24139.67   Rising Trend5.7472398018
ANET2022-03-23133.15   Rising Trend4.3422035406
ANET2022-03-22136.02   Rising Trend6.8212234139
ANET2022-03-21131.95   Rising Trend5.4961590405
ANET2022-03-18131.25   Rising Trend5.4394799205
ANET2022-03-17126.0   Rising Trend2.6962423691
ANET2022-03-16124.19   Rising Trend2.7411513508
ANET2022-03-15121.16   Rising Trend2.8271759256
ANET2022-03-14115.28   Rising Trend1.8031754823
ANET2022-03-11119.91   Rising Trend2.2851437370
ANET2022-03-10120.91   Rising Trend2.1221619243
ANET2022-03-09120.61   Rising Trend1.8421907164
ANET2022-03-08114.6   Rising Trend0.7131808592
ANET2022-03-07114.45   Rising Trend0.7562776916
ANET2022-03-04118.55   Rising Trend1.7371564572
ANET2022-03-03120.34   Rising Trend2.0091657747
ANET2022-03-02123.04   Rising Trend2.6991584657
ANET2022-03-01117.88   Rising Trend1.6031937080
ANET2022-02-28122.73   Rising Trend2.8481970905
ANET2022-02-25123.5   Rising Trend2.5612139611
ANET2022-02-24120.86   Rising Trend1.8812894597
ANET2022-02-23118.17   Rising Trend0.9692242551
ANET2022-02-22121.83   Declining Trend-17.4712016976
ANET2022-02-18125.92   Declining Trend-17.3092250271
ANET2022-02-17129.23   Declining Trend-16.3212012750
ANET2022-02-16132.44   Declining Trend-15.8422849066
ANET2022-02-15129.94   Declining Trend-16.036747935
ANET2022-02-14122.82   Declining Trend-20.5844153346
ANET2022-02-11120.92   Declining Trend-21.492445901
ANET2022-02-10127.07   Declining Trend-19.9662066427
ANET2022-02-09129.44   Declining Trend-19.7652150212
ANET2022-02-08123.36   Declining Trend-21.0861336998
ANET2022-02-07122.17   Declining Trend-21.1831081584
ANET2022-02-04122.32   Declining Trend-20.1151709544
ANET2022-02-03122.22   Declining Trend-13.4721594718
ANET2022-02-02125.61   Declining Trend-13.1012081845
ANET2022-02-01124.3   Declining Trend-13.2931721593
ANET2022-01-31124.31   Declining Trend-13.3121676375
ANET2022-01-28120.19   Declining Trend-13.52023781
ANET2022-01-27117.92   Declining Trend-13.8962325902
ANET2022-01-26117.95   Declining Trend-13.8742036132
ANET2022-01-25116.95   Declining Trend-14.4182185570
ANET2022-01-24121.52   Declining Trend-33.8764627836
ANET2022-01-21118.63   Declining Trend-36.0342561651
ANET2022-01-20121.94   Declining Trend-34.5161850685
ANET2022-01-19125.31   Declining Trend-34.0192203765
ANET2022-01-18127.09   Declining Trend-33.4881776228
ANET2022-01-14129.74   Declining Trend-32.6731956250
ANET2022-01-13131.2   Declining Trend-32.4141556493
ANET2022-01-12133.05   Declining Trend-32.1291213755
ANET2022-01-11133.18   Declining Trend-32.2161116008
ANET2022-01-10131.54   Declining Trend-32.3672407712
ANET2022-01-07129.48   Declining Trend-32.6652326903
ANET2022-01-06132.67   Declining Trend-31.0411487597
ANET2022-01-05133.15   Declining Trend-24.3452238751
ANET2022-01-04138.66   Declining Trend-23.3592249387
ANET2022-01-03142.24   Declining Trend-22.4662296605
ANET2021-12-31143.75   Declining Trend-21.9121083805
ANET2021-12-30143.15   Declining Trend-21.8151338040
ANET2021-12-29145.71   Declining Trend-21.2791149629
ANET2021-12-28144.89   Declining Trend-21.2251567934
ANET2021-12-27146.84   Declining Trend-21.152106591
ANET2021-12-23141.85   Declining Trend-42.4772319745
ANET2021-12-22139.53   Declining Trend-43.781645481
ANET2021-12-21137.91   Declining Trend-43.3232723615
ANET2021-12-20134.33   Declining Trend-44.471772849
ANET2021-12-17135.03   Declining Trend-44.4495697334
ANET2021-12-16130.14   Declining Trend-46.9443755864
ANET2021-12-15138.66   Declining Trend-43.5733739546
ANET2021-12-14131.12   Declining Trend-46.3832302657
ANET2021-12-13132.18   Declining Trend-45.8042677138
ANET2021-12-10130.69   Declining Trend-46.0491847460
ANET2021-12-09128.66   Declining Trend-46.1522429560
ANET2021-12-08125.48   Declining Trend-46.0581549360
ANET2021-12-07126.31   Declining Trend-39.2681778575
ANET2021-12-06121.65   Declining Trend-40.3771203097
ANET2021-12-03121.2   Declining Trend-40.211931089
ANET2021-12-02123.28   Declining Trend-40.0582465853
ANET2021-12-01121.39   Declining Trend-40.5242229373
ANET2021-11-30124.06   Declining Trend-39.8132703714
ANET2021-11-29126.6   Declining Trend-39.1891797927
ANET2021-11-26124.97   Declining Trend-39.7111225801
ANET2021-11-24127.78   Declining Trend-60.361350123
ANET2021-11-23126.51   Declining Trend-60.4342598183
ANET2021-11-22128.16   Declining Trend-59.9822061496
ANET2021-11-19128.96   Declining Trend-59.9072030255
ANET2021-11-18132.55   Declining Trend-59.3412126577
ANET2021-11-17528.32   Rising Trend25.007411632
ANET2021-11-16527.27   Rising Trend24.937611549
ANET2021-11-15528.17   Rising Trend25.041355282
ANET2021-11-12525.8   Rising Trend25.06473989
ANET2021-11-11521.41   Rising Trend24.974418526
ANET2021-11-10522.16   Rising Trend25.355519588
ANET2021-11-09531.36   Rising Trend26.56523921
ANET2021-11-08526.42   Rising Trend33.094504371
ANET2021-11-05530.54   Rising Trend33.17634718
ANET2021-11-04523.86   Rising Trend32.881993493
ANET2021-11-03513.8   Rising Trend31.7531360446
ANET2021-11-02491.87   Rising Trend28.7643255488
ANET2021-11-01408.57   Rising Trend1.817696260
ANET2021-10-29409.69   Rising Trend1.867490588
ANET2021-10-28407.04   Rising Trend1.714495564
ANET2021-10-27402.79   Rising Trend1.564440361
ANET2021-10-26403.59   Rising Trend1.667719526
ANET2021-10-25386.04   Rising Trend0.421279096
ANET2021-10-22390.52   Rising Trend0.512233026
ANET2021-10-21395.48   Rising Trend0.499244383
ANET2021-10-20394.71   Rising Trend0.71313951
ANET2021-10-19389.64   Rising Trend0.669344059
ANET2021-10-18383.72   Rising Trend0.434541771
ANET2021-10-15389.78   Rising Trend0.881433453
ANET2021-10-14395.23   Rising Trend1.126474160
ANET2021-10-13383.89   Rising Trend0.683383377
ANET2021-10-12374.95   Rising Trend0.313270545
ANET2021-10-11377.59   Rising Trend0.353350861
ANET2021-10-08371.92   Rising Trend0.143587208
ANET2021-10-07364.12   Declining Trend-0.276507734
ANET2021-10-06353.52   Declining Trend-1.001273956
ANET2021-10-05352.95   Declining Trend-0.884343598
ANET2021-10-04343.72   Declining Trend-1.329472946
ANET2021-10-01350.48   Declining Trend-0.997342766
ANET2021-09-30343.64   Declining Trend-1.239392891
ANET2021-09-29345.98   Declining Trend-1.083386922
ANET2021-09-28346.58   Declining Trend-1.025322901
ANET2021-09-27356.79   Declining Trend-0.748274288
ANET2021-09-24360.15   Declining Trend-0.618209626
ANET2021-09-23357.91   Declining Trend-0.73330880
ANET2021-09-22350.16   Declining Trend-0.965445361
ANET2021-09-21351.54   Declining Trend-0.801302214
ANET2021-09-20353.97   Declining Trend-0.947389170
ANET2021-09-17359.13   Declining Trend-0.6391353039
ANET2021-09-16364.93   Rising Trend0.104467094
ANET2021-09-15358.88   Declining Trend-0.242428369
ANET2021-09-14357.76   Declining Trend-0.312404403
ANET2021-09-13358.3   Declining Trend-0.469703747
ANET2021-09-10350.92   Declining Trend-0.772444116
ANET2021-09-09358.13   Declining Trend-0.411330240
ANET2021-09-08359.56   Declining Trend-0.506354789
ANET2021-09-07359.46   Declining Trend-0.352535209
ANET2021-09-03363.12   Declining Trend-0.124454166
ANET2021-09-02363.91   Rising Trend0.1522260
ANET2021-09-01359.58   Declining Trend-0.154776579
ANET2021-08-31369.53   Rising Trend0.585435967
ANET2021-08-30372.1   Rising Trend0.763549333
ANET2021-08-27372.86   Rising Trend0.756358627
ANET2021-08-26369.23   Rising Trend0.716241429
ANET2021-08-25374.12   Rising Trend0.978367038
ANET2021-08-24376.45   Rising Trend1.043403723
ANET2021-08-23370.25   Rising Trend0.841413338
ANET2021-08-20369.86   Rising Trend0.774290232
ANET2021-08-19366.84   Rising Trend0.647335939
ANET2021-08-18362.07   Rising Trend0.524202643
ANET2021-08-17364.63   Rising Trend0.522212309
ANET2021-08-16365.51   Rising Trend0.597210544
ANET2021-08-13364.07   Rising Trend0.458332650
ANET2021-08-12366.99   Rising Trend0.678353096
ANET2021-08-11369.1   Rising Trend0.745350237
ANET2021-08-10371.7   Rising Trend0.86246646
ANET2021-08-09375.5   Rising Trend1.154337615
ANET2021-08-06377.6   Rising Trend1.451314876
ANET2021-08-05380.6   Rising Trend1.831326110
ANET2021-08-04382.12   Rising Trend1.748472820
ANET2021-08-03379.17   Rising Trend1.592740973
ANET2021-08-02377.18   Rising Trend1.349642860
ANET2021-07-30380.39   Rising Trend1.521359458
ANET2021-07-29381.01   Rising Trend1.622235443
ANET2021-07-28377.05   Rising Trend1.618224359
ANET2021-07-27374.63   Rising Trend1.576286850
ANET2021-07-26377.37   Rising Trend1.746214814
ANET2021-07-23380.98   Rising Trend1.726397358
ANET2021-07-22373.37   Rising Trend1.444564128
ANET2021-07-21367.17   Rising Trend1.106431265
ANET2021-07-20363.69   Rising Trend0.913631986
ANET2021-07-19362.12   Rising Trend0.903467622
ANET2021-07-16363.45   Rising Trend0.892315486
ANET2021-07-15368.05   Rising Trend1.172249902
ANET2021-07-14369.25   Rising Trend1.21278800
ANET2021-07-13369.98   Rising Trend1.207363481
ANET2021-07-12370.9   Rising Trend1.437250399
ANET2021-07-09378.03   Rising Trend1.916516739
ANET2021-07-08370.16   Rising Trend1.8575507
ANET2021-07-07374.55   Rising Trend1.858613606
ANET2021-07-06374.93   Rising Trend1.887556476
ANET2021-07-02365.59   Rising Trend1.352291106
ANET2021-07-01363.39   Rising Trend1.31327022
ANET2021-06-30362.31   Rising Trend1.115375976
ANET2021-06-29363.76   Rising Trend1.123353099
ANET2021-06-28362.82   Rising Trend1.495454962
ANET2021-06-25362.22   Rising Trend1.642604924
ANET2021-06-24363.5   Rising Trend1.622320892
ANET2021-06-23364.61   Rising Trend1.672547539
ANET2021-06-22364.35   Rising Trend1.75569452
ANET2021-06-21369.5   Rising Trend2.039426984
ANET2021-06-18362.91   Rising Trend1.7821158526
ANET2021-06-17370.04   Rising Trend2.615699735
ANET2021-06-16367.86   Rising Trend2.501419096
ANET2021-06-15361.74   Rising Trend2.4294186
ANET2021-06-14364.9   Rising Trend2.527364532
ANET2021-06-11363.99   Rising Trend2.602522176
ANET2021-06-10369.16   Rising Trend3.103625707
ANET2021-06-09359.73   Rising Trend2.889481053
ANET2021-06-08354.72   Rising Trend2.401386628
ANET2021-06-07352.51   Rising Trend2.349340057
ANET2021-06-04350.32   Rising Trend2.088485056
ANET2021-06-03343.87   Rising Trend1.748630468
ANET2021-06-02334.17   Rising Trend0.928494152
ANET2021-06-01334.87   Rising Trend1.016300102
ANET2021-05-28339.38   Rising Trend1.622282883
ANET2021-05-27337.12   Rising Trend1.574406220
ANET2021-05-26338.46   Rising Trend1.728262884
ANET2021-05-25338.3   Rising Trend1.521284067
ANET2021-05-24336.46   Rising Trend0.839260034
ANET2021-05-21332.13   Rising Trend0.82441062
ANET2021-05-20335.93   Rising Trend0.952527918
ANET2021-05-19323.57   Rising Trend0.295311234
ANET2021-05-18325.68   Rising Trend0.203267104
ANET2021-05-17325.79   Rising Trend0.362212554
ANET2021-05-14326.38   Rising Trend0.382374364
ANET2021-05-13317.88   Rising Trend0.135415220
ANET2021-05-12315.77   Rising Trend0.199376108
ANET2021-05-11326.74   Rising Trend0.82614809
ANET2021-05-10326.2   Rising Trend0.573468895
ANET2021-05-07328.52   Rising Trend0.779470257
ANET2021-05-06327.26   Rising Trend0.521698972
ANET2021-05-05316.74   Declining Trend-0.226461827
ANET2021-05-04305.54   Declining Trend-0.822584048
ANET2021-05-03314.71   Declining Trend-0.278371431
ANET2021-04-30315.17   Rising Trend0.241538375
ANET2021-04-29322.51   Rising Trend0.651413346
ANET2021-04-28320.76   Rising Trend0.505262813
ANET2021-04-27319.02   Rising Trend0.229300686
ANET2021-04-26321.07   Declining Trend-0.343337472
ANET2021-04-23318.64   Declining Trend-0.358258821
ANET2021-04-22312.83   Declining Trend-0.658433152
ANET2021-04-21316.42   Declining Trend-0.518205164
ANET2021-04-20309.53   Declining Trend-0.641332320
ANET2021-04-19314.81   Declining Trend-0.269253658
ANET2021-04-16316.67   Declining Trend-0.261211299
ANET2021-04-15314.84   Rising Trend0.066285007
ANET2021-04-14312.47   Declining Trend-0.075226862
ANET2021-04-13314.33   Rising Trend0.326361398
ANET2021-04-12314.01   Rising Trend0.458320579
ANET2021-04-09315.55   Rising Trend0.606305751
ANET2021-04-08311.25   Rising Trend0.415267548
ANET2021-04-07307.82   Rising Trend0.142272709
ANET2021-04-06307.87   Rising Trend0.066413054
ANET2021-04-05311.62   Rising Trend0.257395940
ANET2021-04-01308.04   Rising Trend0.574394589
ANET2021-03-31301.89   Rising Trend0.333495688
ANET2021-03-30298.86   Rising Trend0.154739970
ANET2021-03-29307.69   Rising Trend0.505537019
ANET2021-03-26311.27   Rising Trend0.166891482
ANET2021-03-25292.0   Declining Trend-1.479579326
ANET2021-03-24284.46   Declining Trend-2.001392540
ANET2021-03-23286.01   Declining Trend-1.978403753
ANET2021-03-22290.25   Declining Trend-1.622576211
ANET2021-03-19285.22   Declining Trend-1.641941855
ANET2021-03-18283.8   Declining Trend-1.838525624
ANET2021-03-17289.33   Declining Trend-1.201619065
ANET2021-03-16287.03   Declining Trend-1.453427411
ANET2021-03-15286.63   Declining Trend-1.178481798
ANET2021-03-12279.61   Declining Trend-1.104521698
ANET2021-03-11275.58   Declining Trend-1.166477009
ANET2021-03-10272.09   Declining Trend-1.449544918
ANET2021-03-09276.03   Declining Trend-1.47457779
ANET2021-03-08267.83   Declining Trend-1.774500772
ANET2021-03-05273.06   Declining Trend-1.402790783
ANET2021-03-04271.26   Declining Trend-1.549853901
ANET2021-03-03278.94   Declining Trend-0.987521327
ANET2021-03-02284.3   Declining Trend-0.736624157
ANET2021-03-01287.94   Declining Trend-0.717508746
ANET2021-02-26279.84   Declining Trend-1.733640680
ANET2021-02-25280.26   Declining Trend-1.724586352
ANET2021-02-24286.36   Declining Trend-1.371530155
ANET2021-02-23287.08   Declining Trend-1.491409093
ANET2021-02-22292.16   Declining Trend-0.521398195
ANET2021-02-19310.95   Rising Trend2.2841417359
ANET2021-02-18308.85   Rising Trend1.973615153
ANET2021-02-17312.21   Rising Trend2.508488353
ANET2021-02-16318.66   Rising Trend2.875415131
ANET2021-02-12323.31   Rising Trend3.187454203
ANET2021-02-11318.05   Rising Trend3.396399441
ANET2021-02-10318.55   Rising Trend3.661523814
ANET2021-02-09319.99   Rising Trend3.846326895
ANET2021-02-08320.09   Rising Trend3.822330077
ANET2021-02-05321.91   Rising Trend7.202515719
ANET2021-02-04319.98   Rising Trend7.415374764
ANET2021-02-03316.76   Rising Trend7.534393747
ANET2021-02-02316.43   Rising Trend7.498450695
ANET2021-02-01316.2   Rising Trend7.35602644
ANET2021-01-29307.56   Rising Trend6.82693160
ANET2021-01-28309.37   Rising Trend6.911637963
ANET2021-01-27305.69   Rising Trend6.5861288339
ANET2021-01-26307.0   Rising Trend6.798583900
ANET2021-01-25307.69   Rising Trend6.589496671
ANET2021-01-22311.21   Rising Trend7.071473484
ANET2021-01-21311.66   Rising Trend7.166424065
ANET2021-01-20314.45   Rising Trend7.268397739
ANET2021-01-19317.96   Rising Trend7.734476343
ANET2021-01-15317.07   Rising Trend7.777737440
ANET2021-01-14313.1   Rising Trend7.59567269
ANET2021-01-13309.63   Rising Trend7.832445320
ANET2021-01-12316.28   Rising Trend8.412928498
ANET2021-01-11302.96   Rising Trend7.585521109
ANET2021-01-08306.12   Rising Trend7.771104232
ANET2021-01-07295.97   Rising Trend9.849883312
ANET2021-01-06285.87   Rising Trend9.326729471
ANET2021-01-05286.01   Rising Trend9.479559049
ANET2021-01-04283.16   Rising Trend9.341814222
ANET2020-12-31290.57   Rising Trend9.738310381
ANET2020-12-30288.96   Rising Trend9.814333424
ANET2020-12-29287.5   Rising Trend9.823261447
ANET2020-12-28290.94   Rising Trend9.876456733
ANET2020-12-24288.84   Rising Trend9.858101784
ANET2020-12-23286.49   Rising Trend9.548336026
ANET2020-12-22290.82   Rising Trend10.01655085
ANET2020-12-21287.26   Rising Trend9.67503989
ANET2020-12-18287.72   Rising Trend9.6891258172
ANET2020-12-17285.37   Rising Trend9.339574044
ANET2020-12-16285.7   Rising Trend9.4781013610
ANET2020-12-15279.59   Rising Trend8.696607918
ANET2020-12-14274.48   Rising Trend8.622513022
ANET2020-12-11277.34   Rising Trend9.014610456
ANET2020-12-10276.37   Rising Trend9.221471041
ANET2020-12-09277.59   Rising Trend9.535440933
ANET2020-12-08283.7   Rising Trend12.9061139505
ANET2020-12-07275.61   Rising Trend12.224618629
ANET2020-12-04270.11   Rising Trend11.762408784
ANET2020-12-03269.69   Rising Trend11.795379044
ANET2020-12-02271.58   Rising Trend11.664413703
ANET2020-12-01273.0   Rising Trend11.904463765
ANET2020-11-30270.7   Rising Trend11.795746795
ANET2020-11-27272.56   Rising Trend11.905275296
ANET2020-11-25270.55   Rising Trend11.877317825
ANET2020-11-24272.31   Rising Trend11.658526466
ANET2020-11-23268.46   Rising Trend11.563484773
ANET2020-11-20268.5   Rising Trend11.396517517
ANET2020-11-19272.87   Rising Trend11.665391774
ANET2020-11-18272.03   Rising Trend11.584590111
ANET2020-11-17277.78   Rising Trend12.145658224

ANET Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues193 M361 M584 M838 M1,129 M1,646 M2,151 M2,411 M2,318 M
Cost of sales59 M118 M182 M279 M385 M562 M754 M840 M781 M
Gross operating profit132 M239 M392 M544 M723 M1,062 M1,373 M1,544 M1,482 M
Selling Gen & administrative expense37 M74 M118 M185 M206 M242 M253 M276 M296 M
Research & development expense55 M99 M149 M209 M274 M350 M442 M463 M487 M
Operating income40 M66 M126 M149 M243 M470 M678 M806 M700 M
floaterest income000000000
floaterest expense000000000
Other income net135000-7540002 M-147000-1 M-825000-419 M5 M12 M
Pre-tax Income (EBT)33 M58 M122 M146 M242 M475 M289 M862 M739 M
Income taxes12 M16 M35 M25 M58 M52 M-39 M2 M104 M
Net income from total operations21 M42 M87 M121 M184 M423 M328 M860 M635 M
Minority floaterest000000000
Total net income21 M42 M87 M121 M184 M423 M328 M860 M635 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common21 M42 M87 M121 M184 M423 M328 M860 M635 M
Depreciation2 M5 M10 M15 M21 M22 M24 M26 M55 M
Amortization000000000
Operating income before depreciation (EBITDA)42 M70 M138 M163 M265 M498 M319 M895 M744 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.180.771.421.812.665.854.392.822.09
Diluted EPS total0.170.731.291.672.55.354.062.662

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!