Arista Networks Inc.
ANET
NYE
Sector: Technology
Industry: Computer Systems
101.10
USD
-1.47
(-1.43%)
Optionable: Yes Market Cap: 33,098 M 90-day average vol: 1,955,608
Previous close: 102.57 Open: 101.02 Bid: 101.59 Ask: 101.59
52 week range
99.23 536.54
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 10.48 |
Price per Book TTM ($) | 7.79 |
PE Ratio (TTM) | 36.00 |
Book Value per Share ($) | 12.58 |
5 Year PE Range19 |
Returns
7 Day Return | -0.56% | |
1 Month Return | -21.53% | |
3 Month Return | -19.71% | |
1 Year Return | 24.98% | |
3 Year Return | 65.09% | |
5 Year Return | 182.50% | |
YTD Return | -29.67% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.48 |
Altman Z Score | 14.09 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.30 |
14 Day SMA ($) | 107.78 |
14 Day EMA ($) | 107.85 |
Money Flow Index | 60.21 |
Average True Range | 5.38 |
50 Day SMA ($) | 122.84 |
200 Day SMA ($) | 225.33 |
ADX | 28.00 |
MACD | -5.97 |
Growth
Free Cash Flow QoQ Growth | -7.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 6.85% |
Revenue QoQ Growth | 10.12% |
EPS YoY Growth | 0.00% |
Profitability
The total return for Arista Networks (NYSE:ANET) investors has risen faster than earnings growth over the last five years
Yahoo Finance 3/2/2022
Arista Networks and Luminar Technologies have been highlighted as Zacks Bull and Bear of the Day
Yahoo Finance 3/2/2022
Bull of the Day: Arista Networks (ANET)
Yahoo Finance 3/2/2022
Zacks.com featured highlights include: Arista Networks, Inc. , Occidental Petroleum Corp. and Houlihan Lokey, Inc
Yahoo Finance 3/1/2022
Dow Jones Futures Pare 'Swift' Market Losses; West Targets Russia Banks Amid Ukraine Invasion
Yahoo Finance 2/28/2022
3 Stocks Witnessing Momentum Anomaly for a Winning Portfolio
Yahoo Finance 2/28/2022
Arista Networks, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Top Tech Stocks for March 2022
Yahoo Finance 2/23/2022
Here’s Why You Should Consider Taking Profits From Your Arista Networks (ANET) Shares
Yahoo Finance 2/23/2022
Arista Integrates Threat Detection and Response into the Cognitive Campus
Yahoo Finance 2/23/2022
3 Top Stocks to Buy Right Away for Earnings Growth
Yahoo Finance 2/22/2022
How The Cisco-Arista Battle Over Cloud Titans Is Heating Up
Yahoo Finance 2/18/2022
Is Arista Networks (ANET) a Solid Growth Stock? 3 Reasons to Think " Yes "
Yahoo Finance 2/17/2022
3 Top Cloud Infrastructure Stocks to Buy Now
Yahoo Finance 2/17/2022
Trendlast: -3.206
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 122.47 | -5.312 | -3.206 | 6.821 | Declining Trend | 122.47 | 122.47 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANET | Forward 20 | 102.64 | Declining Trend | -3.206 | 2706317 |
| ANET | Forward 19 | 102.64 | Declining Trend | -2.886 | 2706317 |
| ANET | Forward 18 | 102.64 | Declining Trend | -2.75 | 2706317 |
| ANET | Forward 17 | 102.64 | Declining Trend | -2.564 | 2706317 |
| ANET | Forward 16 | 102.64 | Declining Trend | -2.756 | 2706317 |
| ANET | Forward 15 | 102.64 | Declining Trend | -3.447 | 2706317 |
| ANET | Forward 14 | 102.64 | Declining Trend | -3.404 | 2706317 |
| ANET | Forward 13 | 102.64 | Declining Trend | -4.353 | 2706317 |
| ANET | Forward 12 | 102.64 | Declining Trend | -4.212 | 2706317 |
| ANET | Forward 11 | 102.64 | Declining Trend | -4.696 | 2706317 |
| ANET | Forward 10 | 102.64 | Declining Trend | -4.557 | 2706317 |
| ANET | Forward 9 | 102.64 | Declining Trend | -4.895 | 2706317 |
| ANET | Forward 8 | 102.64 | Declining Trend | -4.504 | 2706317 |
| ANET | Forward 7 | 102.64 | Declining Trend | -4.694 | 2706317 |
| ANET | Forward 6 | 102.64 | Declining Trend | -4.874 | 2706317 |
| ANET | Forward 5 | 102.64 | Declining Trend | -4.73 | 2706317 |
| ANET | Forward 4 | 102.64 | Declining Trend | -4.171 | 2706317 |
| ANET | Forward 3 | 102.64 | Declining Trend | -4.961 | 2706317 |
| ANET | Forward 2 | 102.64 | Declining Trend | -5.308 | 2706317 |
| ANET | Forward 1 | 102.64 | Declining Trend | -5.307 | 2706317 |
| ANET | 2022-05-20 | 102.64 | Declining Trend | -4.973 | 2706317 |
| ANET | 2022-05-19 | 101.1 | Declining Trend | -4.892 | 1950668 |
| ANET | 2022-05-18 | 102.57 | Declining Trend | -3.268 | 2362710 |
| ANET | 2022-05-17 | 107.37 | Declining Trend | -1.75 | 1256020 |
| ANET | 2022-05-16 | 105.0 | Declining Trend | -2.616 | 1329855 |
| ANET | 2022-05-13 | 108.65 | Declining Trend | -2.944 | 2283763 |
| ANET | 2022-05-12 | 101.67 | Declining Trend | -4.168 | 2879446 |
| ANET | 2022-05-11 | 102.91 | Declining Trend | -4.721 | 1501917 |
| ANET | 2022-05-10 | 105.11 | Declining Trend | -4.253 | 2203983 |
| ANET | 2022-05-09 | 102.48 | Declining Trend | -5.312 | 2838087 |
| ANET | 2022-05-06 | 110.98 | Declining Trend | -2.896 | 1672420 |
| ANET | 2022-05-05 | 110.98 | Declining Trend | -3.166 | 2978596 |
| ANET | 2022-05-04 | 117.79 | Declining Trend | -0.747 | 2206715 |
| ANET | 2022-05-03 | 114.03 | Declining Trend | -1.594 | 3112131 |
| ANET | 2022-05-02 | 118.26 | Declining Trend | -0.343 | 2871823 |
| ANET | 2022-04-29 | 115.57 | Declining Trend | -0.973 | 1936034 |
| ANET | 2022-04-28 | 120.91 | Rising Trend | 0.567 | 2093191 |
| ANET | 2022-04-27 | 115.18 | Declining Trend | -1.601 | 2030782 |
| ANET | 2022-04-26 | 115.24 | Declining Trend | -1.318 | 1807774 |
| ANET | 2022-04-25 | 118.94 | Declining Trend | -0.934 | 1756068 |
| ANET | 2022-04-22 | 117.7 | Declining Trend | -0.853 | 2103601 |
| ANET | 2022-04-21 | 120.19 | Declining Trend | -0.328 | 2106699 |
| ANET | 2022-04-20 | 127.16 | Rising Trend | 2.45 | 2029169 |
| ANET | 2022-04-19 | 128.84 | Rising Trend | 3.186 | 1302254 |
| ANET | 2022-04-18 | 126.2 | Rising Trend | 2.057 | 1408163 |
| ANET | 2022-04-14 | 126.58 | Rising Trend | 1.896 | 1574143 |
| ANET | 2022-04-13 | 131.37 | Rising Trend | 3.066 | 1124153 |
| ANET | 2022-04-12 | 127.42 | Rising Trend | 2.343 | 1595016 |
| ANET | 2022-04-11 | 127.16 | Rising Trend | 2.046 | 1384785 |
| ANET | 2022-04-08 | 131.03 | Rising Trend | 2.413 | 1164307 |
| ANET | 2022-04-07 | 132.82 | Rising Trend | 2.124 | 1534005 |
| ANET | 2022-04-06 | 132.01 | Rising Trend | 1.787 | 3219053 |
| ANET | 2022-04-05 | 141.07 | Rising Trend | 4.707 | 1724195 |
| ANET | 2022-04-04 | 142.75 | Rising Trend | 4.999 | 1582491 |
| ANET | 2022-04-01 | 139.48 | Rising Trend | 4.498 | 1249316 |
| ANET | 2022-03-31 | 138.98 | Rising Trend | 4.547 | 1667382 |
| ANET | 2022-03-30 | 138.19 | Rising Trend | 4.976 | 1740925 |
| ANET | 2022-03-29 | 140.8 | Rising Trend | 5.092 | 1363297 |
| ANET | 2022-03-28 | 139.39 | Rising Trend | 5.39 | 1009921 |
| ANET | 2022-03-25 | 138.4 | Rising Trend | 4.986 | 1612719 |
| ANET | 2022-03-24 | 139.67 | Rising Trend | 5.747 | 2398018 |
| ANET | 2022-03-23 | 133.15 | Rising Trend | 4.342 | 2035406 |
| ANET | 2022-03-22 | 136.02 | Rising Trend | 6.821 | 2234139 |
| ANET | 2022-03-21 | 131.95 | Rising Trend | 5.496 | 1590405 |
| ANET | 2022-03-18 | 131.25 | Rising Trend | 5.439 | 4799205 |
| ANET | 2022-03-17 | 126.0 | Rising Trend | 2.696 | 2423691 |
| ANET | 2022-03-16 | 124.19 | Rising Trend | 2.741 | 1513508 |
| ANET | 2022-03-15 | 121.16 | Rising Trend | 2.827 | 1759256 |
| ANET | 2022-03-14 | 115.28 | Rising Trend | 1.803 | 1754823 |
| ANET | 2022-03-11 | 119.91 | Rising Trend | 2.285 | 1437370 |
| ANET | 2022-03-10 | 120.91 | Rising Trend | 2.122 | 1619243 |
| ANET | 2022-03-09 | 120.61 | Rising Trend | 1.842 | 1907164 |
| ANET | 2022-03-08 | 114.6 | Rising Trend | 0.713 | 1808592 |
| ANET | 2022-03-07 | 114.45 | Rising Trend | 0.756 | 2776916 |
| ANET | 2022-03-04 | 118.55 | Rising Trend | 1.737 | 1564572 |
| ANET | 2022-03-03 | 120.34 | Rising Trend | 2.009 | 1657747 |
| ANET | 2022-03-02 | 123.04 | Rising Trend | 2.699 | 1584657 |
| ANET | 2022-03-01 | 117.88 | Rising Trend | 1.603 | 1937080 |
| ANET | 2022-02-28 | 122.73 | Rising Trend | 2.848 | 1970905 |
| ANET | 2022-02-25 | 123.5 | Rising Trend | 2.561 | 2139611 |
| ANET | 2022-02-24 | 120.86 | Rising Trend | 1.881 | 2894597 |
| ANET | 2022-02-23 | 118.17 | Rising Trend | 0.969 | 2242551 |
| ANET | 2022-02-22 | 121.83 | Declining Trend | -17.471 | 2016976 |
| ANET | 2022-02-18 | 125.92 | Declining Trend | -17.309 | 2250271 |
| ANET | 2022-02-17 | 129.23 | Declining Trend | -16.321 | 2012750 |
| ANET | 2022-02-16 | 132.44 | Declining Trend | -15.842 | 2849066 |
| ANET | 2022-02-15 | 129.94 | Declining Trend | -16.03 | 6747935 |
| ANET | 2022-02-14 | 122.82 | Declining Trend | -20.584 | 4153346 |
| ANET | 2022-02-11 | 120.92 | Declining Trend | -21.49 | 2445901 |
| ANET | 2022-02-10 | 127.07 | Declining Trend | -19.966 | 2066427 |
| ANET | 2022-02-09 | 129.44 | Declining Trend | -19.765 | 2150212 |
| ANET | 2022-02-08 | 123.36 | Declining Trend | -21.086 | 1336998 |
| ANET | 2022-02-07 | 122.17 | Declining Trend | -21.183 | 1081584 |
| ANET | 2022-02-04 | 122.32 | Declining Trend | -20.115 | 1709544 |
| ANET | 2022-02-03 | 122.22 | Declining Trend | -13.472 | 1594718 |
| ANET | 2022-02-02 | 125.61 | Declining Trend | -13.101 | 2081845 |
| ANET | 2022-02-01 | 124.3 | Declining Trend | -13.293 | 1721593 |
| ANET | 2022-01-31 | 124.31 | Declining Trend | -13.312 | 1676375 |
| ANET | 2022-01-28 | 120.19 | Declining Trend | -13.5 | 2023781 |
| ANET | 2022-01-27 | 117.92 | Declining Trend | -13.896 | 2325902 |
| ANET | 2022-01-26 | 117.95 | Declining Trend | -13.874 | 2036132 |
| ANET | 2022-01-25 | 116.95 | Declining Trend | -14.418 | 2185570 |
| ANET | 2022-01-24 | 121.52 | Declining Trend | -33.876 | 4627836 |
| ANET | 2022-01-21 | 118.63 | Declining Trend | -36.034 | 2561651 |
| ANET | 2022-01-20 | 121.94 | Declining Trend | -34.516 | 1850685 |
| ANET | 2022-01-19 | 125.31 | Declining Trend | -34.019 | 2203765 |
| ANET | 2022-01-18 | 127.09 | Declining Trend | -33.488 | 1776228 |
| ANET | 2022-01-14 | 129.74 | Declining Trend | -32.673 | 1956250 |
| ANET | 2022-01-13 | 131.2 | Declining Trend | -32.414 | 1556493 |
| ANET | 2022-01-12 | 133.05 | Declining Trend | -32.129 | 1213755 |
| ANET | 2022-01-11 | 133.18 | Declining Trend | -32.216 | 1116008 |
| ANET | 2022-01-10 | 131.54 | Declining Trend | -32.367 | 2407712 |
| ANET | 2022-01-07 | 129.48 | Declining Trend | -32.665 | 2326903 |
| ANET | 2022-01-06 | 132.67 | Declining Trend | -31.041 | 1487597 |
| ANET | 2022-01-05 | 133.15 | Declining Trend | -24.345 | 2238751 |
| ANET | 2022-01-04 | 138.66 | Declining Trend | -23.359 | 2249387 |
| ANET | 2022-01-03 | 142.24 | Declining Trend | -22.466 | 2296605 |
| ANET | 2021-12-31 | 143.75 | Declining Trend | -21.912 | 1083805 |
| ANET | 2021-12-30 | 143.15 | Declining Trend | -21.815 | 1338040 |
| ANET | 2021-12-29 | 145.71 | Declining Trend | -21.279 | 1149629 |
| ANET | 2021-12-28 | 144.89 | Declining Trend | -21.225 | 1567934 |
| ANET | 2021-12-27 | 146.84 | Declining Trend | -21.15 | 2106591 |
| ANET | 2021-12-23 | 141.85 | Declining Trend | -42.477 | 2319745 |
| ANET | 2021-12-22 | 139.53 | Declining Trend | -43.78 | 1645481 |
| ANET | 2021-12-21 | 137.91 | Declining Trend | -43.323 | 2723615 |
| ANET | 2021-12-20 | 134.33 | Declining Trend | -44.47 | 1772849 |
| ANET | 2021-12-17 | 135.03 | Declining Trend | -44.449 | 5697334 |
| ANET | 2021-12-16 | 130.14 | Declining Trend | -46.944 | 3755864 |
| ANET | 2021-12-15 | 138.66 | Declining Trend | -43.573 | 3739546 |
| ANET | 2021-12-14 | 131.12 | Declining Trend | -46.383 | 2302657 |
| ANET | 2021-12-13 | 132.18 | Declining Trend | -45.804 | 2677138 |
| ANET | 2021-12-10 | 130.69 | Declining Trend | -46.049 | 1847460 |
| ANET | 2021-12-09 | 128.66 | Declining Trend | -46.152 | 2429560 |
| ANET | 2021-12-08 | 125.48 | Declining Trend | -46.058 | 1549360 |
| ANET | 2021-12-07 | 126.31 | Declining Trend | -39.268 | 1778575 |
| ANET | 2021-12-06 | 121.65 | Declining Trend | -40.377 | 1203097 |
| ANET | 2021-12-03 | 121.2 | Declining Trend | -40.21 | 1931089 |
| ANET | 2021-12-02 | 123.28 | Declining Trend | -40.058 | 2465853 |
| ANET | 2021-12-01 | 121.39 | Declining Trend | -40.524 | 2229373 |
| ANET | 2021-11-30 | 124.06 | Declining Trend | -39.813 | 2703714 |
| ANET | 2021-11-29 | 126.6 | Declining Trend | -39.189 | 1797927 |
| ANET | 2021-11-26 | 124.97 | Declining Trend | -39.711 | 1225801 |
| ANET | 2021-11-24 | 127.78 | Declining Trend | -60.36 | 1350123 |
| ANET | 2021-11-23 | 126.51 | Declining Trend | -60.434 | 2598183 |
| ANET | 2021-11-22 | 128.16 | Declining Trend | -59.982 | 2061496 |
| ANET | 2021-11-19 | 128.96 | Declining Trend | -59.907 | 2030255 |
| ANET | 2021-11-18 | 132.55 | Declining Trend | -59.341 | 2126577 |
| ANET | 2021-11-17 | 528.32 | Rising Trend | 25.007 | 411632 |
| ANET | 2021-11-16 | 527.27 | Rising Trend | 24.937 | 611549 |
| ANET | 2021-11-15 | 528.17 | Rising Trend | 25.041 | 355282 |
| ANET | 2021-11-12 | 525.8 | Rising Trend | 25.06 | 473989 |
| ANET | 2021-11-11 | 521.41 | Rising Trend | 24.974 | 418526 |
| ANET | 2021-11-10 | 522.16 | Rising Trend | 25.355 | 519588 |
| ANET | 2021-11-09 | 531.36 | Rising Trend | 26.56 | 523921 |
| ANET | 2021-11-08 | 526.42 | Rising Trend | 33.094 | 504371 |
| ANET | 2021-11-05 | 530.54 | Rising Trend | 33.17 | 634718 |
| ANET | 2021-11-04 | 523.86 | Rising Trend | 32.881 | 993493 |
| ANET | 2021-11-03 | 513.8 | Rising Trend | 31.753 | 1360446 |
| ANET | 2021-11-02 | 491.87 | Rising Trend | 28.764 | 3255488 |
| ANET | 2021-11-01 | 408.57 | Rising Trend | 1.817 | 696260 |
| ANET | 2021-10-29 | 409.69 | Rising Trend | 1.867 | 490588 |
| ANET | 2021-10-28 | 407.04 | Rising Trend | 1.714 | 495564 |
| ANET | 2021-10-27 | 402.79 | Rising Trend | 1.564 | 440361 |
| ANET | 2021-10-26 | 403.59 | Rising Trend | 1.667 | 719526 |
| ANET | 2021-10-25 | 386.04 | Rising Trend | 0.421 | 279096 |
| ANET | 2021-10-22 | 390.52 | Rising Trend | 0.512 | 233026 |
| ANET | 2021-10-21 | 395.48 | Rising Trend | 0.499 | 244383 |
| ANET | 2021-10-20 | 394.71 | Rising Trend | 0.71 | 313951 |
| ANET | 2021-10-19 | 389.64 | Rising Trend | 0.669 | 344059 |
| ANET | 2021-10-18 | 383.72 | Rising Trend | 0.434 | 541771 |
| ANET | 2021-10-15 | 389.78 | Rising Trend | 0.881 | 433453 |
| ANET | 2021-10-14 | 395.23 | Rising Trend | 1.126 | 474160 |
| ANET | 2021-10-13 | 383.89 | Rising Trend | 0.683 | 383377 |
| ANET | 2021-10-12 | 374.95 | Rising Trend | 0.313 | 270545 |
| ANET | 2021-10-11 | 377.59 | Rising Trend | 0.353 | 350861 |
| ANET | 2021-10-08 | 371.92 | Rising Trend | 0.143 | 587208 |
| ANET | 2021-10-07 | 364.12 | Declining Trend | -0.276 | 507734 |
| ANET | 2021-10-06 | 353.52 | Declining Trend | -1.001 | 273956 |
| ANET | 2021-10-05 | 352.95 | Declining Trend | -0.884 | 343598 |
| ANET | 2021-10-04 | 343.72 | Declining Trend | -1.329 | 472946 |
| ANET | 2021-10-01 | 350.48 | Declining Trend | -0.997 | 342766 |
| ANET | 2021-09-30 | 343.64 | Declining Trend | -1.239 | 392891 |
| ANET | 2021-09-29 | 345.98 | Declining Trend | -1.083 | 386922 |
| ANET | 2021-09-28 | 346.58 | Declining Trend | -1.025 | 322901 |
| ANET | 2021-09-27 | 356.79 | Declining Trend | -0.748 | 274288 |
| ANET | 2021-09-24 | 360.15 | Declining Trend | -0.618 | 209626 |
| ANET | 2021-09-23 | 357.91 | Declining Trend | -0.73 | 330880 |
| ANET | 2021-09-22 | 350.16 | Declining Trend | -0.965 | 445361 |
| ANET | 2021-09-21 | 351.54 | Declining Trend | -0.801 | 302214 |
| ANET | 2021-09-20 | 353.97 | Declining Trend | -0.947 | 389170 |
| ANET | 2021-09-17 | 359.13 | Declining Trend | -0.639 | 1353039 |
| ANET | 2021-09-16 | 364.93 | Rising Trend | 0.104 | 467094 |
| ANET | 2021-09-15 | 358.88 | Declining Trend | -0.242 | 428369 |
| ANET | 2021-09-14 | 357.76 | Declining Trend | -0.312 | 404403 |
| ANET | 2021-09-13 | 358.3 | Declining Trend | -0.469 | 703747 |
| ANET | 2021-09-10 | 350.92 | Declining Trend | -0.772 | 444116 |
| ANET | 2021-09-09 | 358.13 | Declining Trend | -0.411 | 330240 |
| ANET | 2021-09-08 | 359.56 | Declining Trend | -0.506 | 354789 |
| ANET | 2021-09-07 | 359.46 | Declining Trend | -0.352 | 535209 |
| ANET | 2021-09-03 | 363.12 | Declining Trend | -0.124 | 454166 |
| ANET | 2021-09-02 | 363.91 | Rising Trend | 0.1 | 522260 |
| ANET | 2021-09-01 | 359.58 | Declining Trend | -0.154 | 776579 |
| ANET | 2021-08-31 | 369.53 | Rising Trend | 0.585 | 435967 |
| ANET | 2021-08-30 | 372.1 | Rising Trend | 0.763 | 549333 |
| ANET | 2021-08-27 | 372.86 | Rising Trend | 0.756 | 358627 |
| ANET | 2021-08-26 | 369.23 | Rising Trend | 0.716 | 241429 |
| ANET | 2021-08-25 | 374.12 | Rising Trend | 0.978 | 367038 |
| ANET | 2021-08-24 | 376.45 | Rising Trend | 1.043 | 403723 |
| ANET | 2021-08-23 | 370.25 | Rising Trend | 0.841 | 413338 |
| ANET | 2021-08-20 | 369.86 | Rising Trend | 0.774 | 290232 |
| ANET | 2021-08-19 | 366.84 | Rising Trend | 0.647 | 335939 |
| ANET | 2021-08-18 | 362.07 | Rising Trend | 0.524 | 202643 |
| ANET | 2021-08-17 | 364.63 | Rising Trend | 0.522 | 212309 |
| ANET | 2021-08-16 | 365.51 | Rising Trend | 0.597 | 210544 |
| ANET | 2021-08-13 | 364.07 | Rising Trend | 0.458 | 332650 |
| ANET | 2021-08-12 | 366.99 | Rising Trend | 0.678 | 353096 |
| ANET | 2021-08-11 | 369.1 | Rising Trend | 0.745 | 350237 |
| ANET | 2021-08-10 | 371.7 | Rising Trend | 0.86 | 246646 |
| ANET | 2021-08-09 | 375.5 | Rising Trend | 1.154 | 337615 |
| ANET | 2021-08-06 | 377.6 | Rising Trend | 1.451 | 314876 |
| ANET | 2021-08-05 | 380.6 | Rising Trend | 1.831 | 326110 |
| ANET | 2021-08-04 | 382.12 | Rising Trend | 1.748 | 472820 |
| ANET | 2021-08-03 | 379.17 | Rising Trend | 1.592 | 740973 |
| ANET | 2021-08-02 | 377.18 | Rising Trend | 1.349 | 642860 |
| ANET | 2021-07-30 | 380.39 | Rising Trend | 1.521 | 359458 |
| ANET | 2021-07-29 | 381.01 | Rising Trend | 1.622 | 235443 |
| ANET | 2021-07-28 | 377.05 | Rising Trend | 1.618 | 224359 |
| ANET | 2021-07-27 | 374.63 | Rising Trend | 1.576 | 286850 |
| ANET | 2021-07-26 | 377.37 | Rising Trend | 1.746 | 214814 |
| ANET | 2021-07-23 | 380.98 | Rising Trend | 1.726 | 397358 |
| ANET | 2021-07-22 | 373.37 | Rising Trend | 1.444 | 564128 |
| ANET | 2021-07-21 | 367.17 | Rising Trend | 1.106 | 431265 |
| ANET | 2021-07-20 | 363.69 | Rising Trend | 0.913 | 631986 |
| ANET | 2021-07-19 | 362.12 | Rising Trend | 0.903 | 467622 |
| ANET | 2021-07-16 | 363.45 | Rising Trend | 0.892 | 315486 |
| ANET | 2021-07-15 | 368.05 | Rising Trend | 1.172 | 249902 |
| ANET | 2021-07-14 | 369.25 | Rising Trend | 1.21 | 278800 |
| ANET | 2021-07-13 | 369.98 | Rising Trend | 1.207 | 363481 |
| ANET | 2021-07-12 | 370.9 | Rising Trend | 1.437 | 250399 |
| ANET | 2021-07-09 | 378.03 | Rising Trend | 1.916 | 516739 |
| ANET | 2021-07-08 | 370.16 | Rising Trend | 1.8 | 575507 |
| ANET | 2021-07-07 | 374.55 | Rising Trend | 1.858 | 613606 |
| ANET | 2021-07-06 | 374.93 | Rising Trend | 1.887 | 556476 |
| ANET | 2021-07-02 | 365.59 | Rising Trend | 1.352 | 291106 |
| ANET | 2021-07-01 | 363.39 | Rising Trend | 1.31 | 327022 |
| ANET | 2021-06-30 | 362.31 | Rising Trend | 1.115 | 375976 |
| ANET | 2021-06-29 | 363.76 | Rising Trend | 1.123 | 353099 |
| ANET | 2021-06-28 | 362.82 | Rising Trend | 1.495 | 454962 |
| ANET | 2021-06-25 | 362.22 | Rising Trend | 1.642 | 604924 |
| ANET | 2021-06-24 | 363.5 | Rising Trend | 1.622 | 320892 |
| ANET | 2021-06-23 | 364.61 | Rising Trend | 1.672 | 547539 |
| ANET | 2021-06-22 | 364.35 | Rising Trend | 1.75 | 569452 |
| ANET | 2021-06-21 | 369.5 | Rising Trend | 2.039 | 426984 |
| ANET | 2021-06-18 | 362.91 | Rising Trend | 1.782 | 1158526 |
| ANET | 2021-06-17 | 370.04 | Rising Trend | 2.615 | 699735 |
| ANET | 2021-06-16 | 367.86 | Rising Trend | 2.501 | 419096 |
| ANET | 2021-06-15 | 361.74 | Rising Trend | 2.4 | 294186 |
| ANET | 2021-06-14 | 364.9 | Rising Trend | 2.527 | 364532 |
| ANET | 2021-06-11 | 363.99 | Rising Trend | 2.602 | 522176 |
| ANET | 2021-06-10 | 369.16 | Rising Trend | 3.103 | 625707 |
| ANET | 2021-06-09 | 359.73 | Rising Trend | 2.889 | 481053 |
| ANET | 2021-06-08 | 354.72 | Rising Trend | 2.401 | 386628 |
| ANET | 2021-06-07 | 352.51 | Rising Trend | 2.349 | 340057 |
| ANET | 2021-06-04 | 350.32 | Rising Trend | 2.088 | 485056 |
| ANET | 2021-06-03 | 343.87 | Rising Trend | 1.748 | 630468 |
| ANET | 2021-06-02 | 334.17 | Rising Trend | 0.928 | 494152 |
| ANET | 2021-06-01 | 334.87 | Rising Trend | 1.016 | 300102 |
| ANET | 2021-05-28 | 339.38 | Rising Trend | 1.622 | 282883 |
| ANET | 2021-05-27 | 337.12 | Rising Trend | 1.574 | 406220 |
| ANET | 2021-05-26 | 338.46 | Rising Trend | 1.728 | 262884 |
| ANET | 2021-05-25 | 338.3 | Rising Trend | 1.521 | 284067 |
| ANET | 2021-05-24 | 336.46 | Rising Trend | 0.839 | 260034 |
| ANET | 2021-05-21 | 332.13 | Rising Trend | 0.82 | 441062 |
| ANET | 2021-05-20 | 335.93 | Rising Trend | 0.952 | 527918 |
| ANET | 2021-05-19 | 323.57 | Rising Trend | 0.295 | 311234 |
| ANET | 2021-05-18 | 325.68 | Rising Trend | 0.203 | 267104 |
| ANET | 2021-05-17 | 325.79 | Rising Trend | 0.362 | 212554 |
| ANET | 2021-05-14 | 326.38 | Rising Trend | 0.382 | 374364 |
| ANET | 2021-05-13 | 317.88 | Rising Trend | 0.135 | 415220 |
| ANET | 2021-05-12 | 315.77 | Rising Trend | 0.199 | 376108 |
| ANET | 2021-05-11 | 326.74 | Rising Trend | 0.82 | 614809 |
| ANET | 2021-05-10 | 326.2 | Rising Trend | 0.573 | 468895 |
| ANET | 2021-05-07 | 328.52 | Rising Trend | 0.779 | 470257 |
| ANET | 2021-05-06 | 327.26 | Rising Trend | 0.521 | 698972 |
| ANET | 2021-05-05 | 316.74 | Declining Trend | -0.226 | 461827 |
| ANET | 2021-05-04 | 305.54 | Declining Trend | -0.822 | 584048 |
| ANET | 2021-05-03 | 314.71 | Declining Trend | -0.278 | 371431 |
| ANET | 2021-04-30 | 315.17 | Rising Trend | 0.241 | 538375 |
| ANET | 2021-04-29 | 322.51 | Rising Trend | 0.651 | 413346 |
| ANET | 2021-04-28 | 320.76 | Rising Trend | 0.505 | 262813 |
| ANET | 2021-04-27 | 319.02 | Rising Trend | 0.229 | 300686 |
| ANET | 2021-04-26 | 321.07 | Declining Trend | -0.343 | 337472 |
| ANET | 2021-04-23 | 318.64 | Declining Trend | -0.358 | 258821 |
| ANET | 2021-04-22 | 312.83 | Declining Trend | -0.658 | 433152 |
| ANET | 2021-04-21 | 316.42 | Declining Trend | -0.518 | 205164 |
| ANET | 2021-04-20 | 309.53 | Declining Trend | -0.641 | 332320 |
| ANET | 2021-04-19 | 314.81 | Declining Trend | -0.269 | 253658 |
| ANET | 2021-04-16 | 316.67 | Declining Trend | -0.261 | 211299 |
| ANET | 2021-04-15 | 314.84 | Rising Trend | 0.066 | 285007 |
| ANET | 2021-04-14 | 312.47 | Declining Trend | -0.075 | 226862 |
| ANET | 2021-04-13 | 314.33 | Rising Trend | 0.326 | 361398 |
| ANET | 2021-04-12 | 314.01 | Rising Trend | 0.458 | 320579 |
| ANET | 2021-04-09 | 315.55 | Rising Trend | 0.606 | 305751 |
| ANET | 2021-04-08 | 311.25 | Rising Trend | 0.415 | 267548 |
| ANET | 2021-04-07 | 307.82 | Rising Trend | 0.142 | 272709 |
| ANET | 2021-04-06 | 307.87 | Rising Trend | 0.066 | 413054 |
| ANET | 2021-04-05 | 311.62 | Rising Trend | 0.257 | 395940 |
| ANET | 2021-04-01 | 308.04 | Rising Trend | 0.574 | 394589 |
| ANET | 2021-03-31 | 301.89 | Rising Trend | 0.333 | 495688 |
| ANET | 2021-03-30 | 298.86 | Rising Trend | 0.154 | 739970 |
| ANET | 2021-03-29 | 307.69 | Rising Trend | 0.505 | 537019 |
| ANET | 2021-03-26 | 311.27 | Rising Trend | 0.166 | 891482 |
| ANET | 2021-03-25 | 292.0 | Declining Trend | -1.479 | 579326 |
| ANET | 2021-03-24 | 284.46 | Declining Trend | -2.001 | 392540 |
| ANET | 2021-03-23 | 286.01 | Declining Trend | -1.978 | 403753 |
| ANET | 2021-03-22 | 290.25 | Declining Trend | -1.622 | 576211 |
| ANET | 2021-03-19 | 285.22 | Declining Trend | -1.641 | 941855 |
| ANET | 2021-03-18 | 283.8 | Declining Trend | -1.838 | 525624 |
| ANET | 2021-03-17 | 289.33 | Declining Trend | -1.201 | 619065 |
| ANET | 2021-03-16 | 287.03 | Declining Trend | -1.453 | 427411 |
| ANET | 2021-03-15 | 286.63 | Declining Trend | -1.178 | 481798 |
| ANET | 2021-03-12 | 279.61 | Declining Trend | -1.104 | 521698 |
| ANET | 2021-03-11 | 275.58 | Declining Trend | -1.166 | 477009 |
| ANET | 2021-03-10 | 272.09 | Declining Trend | -1.449 | 544918 |
| ANET | 2021-03-09 | 276.03 | Declining Trend | -1.47 | 457779 |
| ANET | 2021-03-08 | 267.83 | Declining Trend | -1.774 | 500772 |
| ANET | 2021-03-05 | 273.06 | Declining Trend | -1.402 | 790783 |
| ANET | 2021-03-04 | 271.26 | Declining Trend | -1.549 | 853901 |
| ANET | 2021-03-03 | 278.94 | Declining Trend | -0.987 | 521327 |
| ANET | 2021-03-02 | 284.3 | Declining Trend | -0.736 | 624157 |
| ANET | 2021-03-01 | 287.94 | Declining Trend | -0.717 | 508746 |
| ANET | 2021-02-26 | 279.84 | Declining Trend | -1.733 | 640680 |
| ANET | 2021-02-25 | 280.26 | Declining Trend | -1.724 | 586352 |
| ANET | 2021-02-24 | 286.36 | Declining Trend | -1.371 | 530155 |
| ANET | 2021-02-23 | 287.08 | Declining Trend | -1.49 | 1409093 |
| ANET | 2021-02-22 | 292.16 | Declining Trend | -0.52 | 1398195 |
| ANET | 2021-02-19 | 310.95 | Rising Trend | 2.284 | 1417359 |
| ANET | 2021-02-18 | 308.85 | Rising Trend | 1.973 | 615153 |
| ANET | 2021-02-17 | 312.21 | Rising Trend | 2.508 | 488353 |
| ANET | 2021-02-16 | 318.66 | Rising Trend | 2.875 | 415131 |
| ANET | 2021-02-12 | 323.31 | Rising Trend | 3.187 | 454203 |
| ANET | 2021-02-11 | 318.05 | Rising Trend | 3.396 | 399441 |
| ANET | 2021-02-10 | 318.55 | Rising Trend | 3.661 | 523814 |
| ANET | 2021-02-09 | 319.99 | Rising Trend | 3.846 | 326895 |
| ANET | 2021-02-08 | 320.09 | Rising Trend | 3.822 | 330077 |
| ANET | 2021-02-05 | 321.91 | Rising Trend | 7.202 | 515719 |
| ANET | 2021-02-04 | 319.98 | Rising Trend | 7.415 | 374764 |
| ANET | 2021-02-03 | 316.76 | Rising Trend | 7.534 | 393747 |
| ANET | 2021-02-02 | 316.43 | Rising Trend | 7.498 | 450695 |
| ANET | 2021-02-01 | 316.2 | Rising Trend | 7.35 | 602644 |
| ANET | 2021-01-29 | 307.56 | Rising Trend | 6.82 | 693160 |
| ANET | 2021-01-28 | 309.37 | Rising Trend | 6.911 | 637963 |
| ANET | 2021-01-27 | 305.69 | Rising Trend | 6.586 | 1288339 |
| ANET | 2021-01-26 | 307.0 | Rising Trend | 6.798 | 583900 |
| ANET | 2021-01-25 | 307.69 | Rising Trend | 6.589 | 496671 |
| ANET | 2021-01-22 | 311.21 | Rising Trend | 7.071 | 473484 |
| ANET | 2021-01-21 | 311.66 | Rising Trend | 7.166 | 424065 |
| ANET | 2021-01-20 | 314.45 | Rising Trend | 7.268 | 397739 |
| ANET | 2021-01-19 | 317.96 | Rising Trend | 7.734 | 476343 |
| ANET | 2021-01-15 | 317.07 | Rising Trend | 7.777 | 737440 |
| ANET | 2021-01-14 | 313.1 | Rising Trend | 7.59 | 567269 |
| ANET | 2021-01-13 | 309.63 | Rising Trend | 7.832 | 445320 |
| ANET | 2021-01-12 | 316.28 | Rising Trend | 8.412 | 928498 |
| ANET | 2021-01-11 | 302.96 | Rising Trend | 7.585 | 521109 |
| ANET | 2021-01-08 | 306.12 | Rising Trend | 7.77 | 1104232 |
| ANET | 2021-01-07 | 295.97 | Rising Trend | 9.849 | 883312 |
| ANET | 2021-01-06 | 285.87 | Rising Trend | 9.326 | 729471 |
| ANET | 2021-01-05 | 286.01 | Rising Trend | 9.479 | 559049 |
| ANET | 2021-01-04 | 283.16 | Rising Trend | 9.341 | 814222 |
| ANET | 2020-12-31 | 290.57 | Rising Trend | 9.738 | 310381 |
| ANET | 2020-12-30 | 288.96 | Rising Trend | 9.814 | 333424 |
| ANET | 2020-12-29 | 287.5 | Rising Trend | 9.823 | 261447 |
| ANET | 2020-12-28 | 290.94 | Rising Trend | 9.876 | 456733 |
| ANET | 2020-12-24 | 288.84 | Rising Trend | 9.858 | 101784 |
| ANET | 2020-12-23 | 286.49 | Rising Trend | 9.548 | 336026 |
| ANET | 2020-12-22 | 290.82 | Rising Trend | 10.01 | 655085 |
| ANET | 2020-12-21 | 287.26 | Rising Trend | 9.67 | 503989 |
| ANET | 2020-12-18 | 287.72 | Rising Trend | 9.689 | 1258172 |
| ANET | 2020-12-17 | 285.37 | Rising Trend | 9.339 | 574044 |
| ANET | 2020-12-16 | 285.7 | Rising Trend | 9.478 | 1013610 |
| ANET | 2020-12-15 | 279.59 | Rising Trend | 8.696 | 607918 |
| ANET | 2020-12-14 | 274.48 | Rising Trend | 8.622 | 513022 |
| ANET | 2020-12-11 | 277.34 | Rising Trend | 9.014 | 610456 |
| ANET | 2020-12-10 | 276.37 | Rising Trend | 9.221 | 471041 |
| ANET | 2020-12-09 | 277.59 | Rising Trend | 9.535 | 440933 |
| ANET | 2020-12-08 | 283.7 | Rising Trend | 12.906 | 1139505 |
| ANET | 2020-12-07 | 275.61 | Rising Trend | 12.224 | 618629 |
| ANET | 2020-12-04 | 270.11 | Rising Trend | 11.762 | 408784 |
| ANET | 2020-12-03 | 269.69 | Rising Trend | 11.795 | 379044 |
| ANET | 2020-12-02 | 271.58 | Rising Trend | 11.664 | 413703 |
| ANET | 2020-12-01 | 273.0 | Rising Trend | 11.904 | 463765 |
| ANET | 2020-11-30 | 270.7 | Rising Trend | 11.795 | 746795 |
| ANET | 2020-11-27 | 272.56 | Rising Trend | 11.905 | 275296 |
| ANET | 2020-11-25 | 270.55 | Rising Trend | 11.877 | 317825 |
| ANET | 2020-11-24 | 272.31 | Rising Trend | 11.658 | 526466 |
| ANET | 2020-11-23 | 268.46 | Rising Trend | 11.563 | 484773 |
| ANET | 2020-11-20 | 268.5 | Rising Trend | 11.396 | 517517 |
| ANET | 2020-11-19 | 272.87 | Rising Trend | 11.665 | 391774 |
| ANET | 2020-11-18 | 272.03 | Rising Trend | 11.584 | 590111 |
| ANET | 2020-11-17 | 277.78 | Rising Trend | 12.145 | 658224 |
ANET Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 193 M | 361 M | 584 M | 838 M | 1,129 M | 1,646 M | 2,151 M | 2,411 M | 2,318 M |
| Cost of sales | 59 M | 118 M | 182 M | 279 M | 385 M | 562 M | 754 M | 840 M | 781 M |
| Gross operating profit | 132 M | 239 M | 392 M | 544 M | 723 M | 1,062 M | 1,373 M | 1,544 M | 1,482 M |
| Selling Gen & administrative expense | 37 M | 74 M | 118 M | 185 M | 206 M | 242 M | 253 M | 276 M | 296 M |
| Research & development expense | 55 M | 99 M | 149 M | 209 M | 274 M | 350 M | 442 M | 463 M | 487 M |
| Operating income | 40 M | 66 M | 126 M | 149 M | 243 M | 470 M | 678 M | 806 M | 700 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 135000 | -754000 | 2 M | -147000 | -1 M | -825000 | -419 M | 5 M | 12 M |
| Pre-tax Income (EBT) | 33 M | 58 M | 122 M | 146 M | 242 M | 475 M | 289 M | 862 M | 739 M |
| Income taxes | 12 M | 16 M | 35 M | 25 M | 58 M | 52 M | -39 M | 2 M | 104 M |
| Net income from total operations | 21 M | 42 M | 87 M | 121 M | 184 M | 423 M | 328 M | 860 M | 635 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 21 M | 42 M | 87 M | 121 M | 184 M | 423 M | 328 M | 860 M | 635 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 21 M | 42 M | 87 M | 121 M | 184 M | 423 M | 328 M | 860 M | 635 M |
| Depreciation | 2 M | 5 M | 10 M | 15 M | 21 M | 22 M | 24 M | 26 M | 55 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 42 M | 70 M | 138 M | 163 M | 265 M | 498 M | 319 M | 895 M | 744 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.18 | 0.77 | 1.42 | 1.81 | 2.66 | 5.85 | 4.39 | 2.82 | 2.09 |
| Diluted EPS total | 0.17 | 0.73 | 1.29 | 1.67 | 2.5 | 5.35 | 4.06 | 2.66 | 2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!