Abercrombie & Fitch Company logo

Abercrombie & Fitch Company

ANF
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Apparel Stores

32.78
 
USD
  
0.26
  
(0.80%)
Optionable: Yes  Market Cap: 1,664 M  90-day average vol: 1,739,109

Previous close: 32.52  Open: 32.43  Bid: 33.92  Ask: 33.92
52 week range    
26.47   
   48.97
Peers   
BKE / 
URBN / 
AEO / 
GPS / 
EXPR / 
TJX / 
ROST / 
ZUMZ / 
TLYS / 
Last updated: Tuesday 17th May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEO

0.03184 B12.722.67

APP

25 B-1273.368.42

BKE

0.03762 B7.837.24

EXPR

0 B-2.63.93

GPS

0.02847 B13.616.92

ROST

0.012235 B21.893.35

TJX

0.01587 B32.969.35

TLYS

0 B6.713.03

URBN

3 B9.629.33

ZUMZ

1 B9.244.03
Company News for Mar 3, 2022
Yahoo Finance 3/3/2022
5 Key Earnings Charts This Week
Yahoo Finance 3/1/2022
Trendlast: 3.247

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.7608-48.5593.2478.013   Rising Trend32.7632.76

SymbolDateCloseSignalTrendVolume
ANFForward 2032.78   Rising Trend3.2472098515
ANFForward 1932.78   Rising Trend3.482098515
ANFForward 1832.78   Rising Trend3.8442098515
ANFForward 1732.78   Rising Trend4.0552098515
ANFForward 1632.78   Rising Trend4.5722098515
ANFForward 1532.78   Rising Trend2.832098515
ANFForward 1432.78   Rising Trend0.8532098515
ANFForward 1332.78   Rising Trend0.5152098515
ANFForward 1232.78   Declining Trend-8.932098515
ANFForward 1132.78   Declining Trend-9.6462098515
ANFForward 1032.78   Declining Trend-9.6312098515
ANFForward 932.78   Declining Trend-8.7492098515
ANFForward 832.78   Declining Trend-8.7662098515
ANFForward 732.78   Declining Trend-9.7712098515
ANFForward 632.78   Declining Trend-10.0792098515
ANFForward 532.78   Declining Trend-9.3082098515
ANFForward 432.78   Declining Trend-9.332098515
ANFForward 332.78   Declining Trend-8.8412098515
ANFForward 232.78   Declining Trend-7.0372098515
ANFForward 132.78   Declining Trend-7.3962098515
ANF2022-05-1632.78   Declining Trend-7.642098515
ANF2022-05-1332.52   Declining Trend-7.8931153625
ANF2022-05-1232.09   Declining Trend-7.9421885504
ANF2022-05-1131.22   Declining Trend-8.7791487142
ANF2022-05-1033.0   Declining Trend-5.2551179099
ANF2022-05-0934.06   Declining Trend-5.6051479216
ANF2022-05-0634.23   Declining Trend-7.931007703
ANF2022-05-0535.19   Declining Trend-7.529999081
ANF2022-05-0436.35   Declining Trend-15.603893555
ANF2022-05-0335.31   Declining Trend-15.8261067152
ANF2022-05-0236.1   Declining Trend-14.9081696968
ANF2022-04-2934.58   Declining Trend-16.4461058177
ANF2022-04-2835.53   Declining Trend-15.878855563
ANF2022-04-2734.95   Declining Trend-16.7381047463
ANF2022-04-2634.87   Declining Trend-14.276936669
ANF2022-04-2536.24   Declining Trend-12.1661298372
ANF2022-04-2234.79   Declining Trend-15.3671926488
ANF2022-04-2136.51   Declining Trend-11.6991251235
ANF2022-04-2037.19   Declining Trend-9.4391155939
ANF2022-04-1937.0   Declining Trend-9.2551862630
ANF2022-04-1834.79   Declining Trend-13.4442558128
ANF2022-04-1434.49   Declining Trend-14.261604735
ANF2022-04-1334.26   Declining Trend-11.641155012
ANF2022-04-1232.71   Declining Trend-12.8561112569
ANF2022-04-1132.24   Declining Trend-13.4661479026
ANF2022-04-0832.64   Declining Trend-13.7541923501
ANF2022-04-0731.62   Declining Trend-19.5942116811
ANF2022-04-0631.21   Declining Trend-20.851467905
ANF2022-04-0531.94   Declining Trend-29.0551112037
ANF2022-04-0432.22   Declining Trend-28.2421776888
ANF2022-04-0131.42   Declining Trend-29.2281293065
ANF2022-03-3131.99   Declining Trend-27.6371554993
ANF2022-03-3032.98   Declining Trend-25.821436162
ANF2022-03-2934.4   Declining Trend-23.8272103487
ANF2022-03-2833.26   Declining Trend-23.6952116094
ANF2022-03-2531.93   Declining Trend-26.6521495780
ANF2022-03-2431.16   Declining Trend-28.9051328436
ANF2022-03-2330.75   Declining Trend-29.5051407954
ANF2022-03-2232.07   Declining Trend-26.2911280797
ANF2022-03-2131.63   Declining Trend-27.1851325764
ANF2022-03-1832.27   Declining Trend-26.1342781938
ANF2022-03-1732.2   Declining Trend-26.641346411
ANF2022-03-1631.32   Declining Trend-25.9721567993
ANF2022-03-1530.0   Declining Trend-27.3551632399
ANF2022-03-1429.41   Declining Trend-28.6461976235
ANF2022-03-1128.44   Declining Trend-32.1411581854
ANF2022-03-1028.93   Declining Trend-34.2721453664
ANF2022-03-0927.86   Declining Trend-35.233166351
ANF2022-03-0826.89   Declining Trend-47.2293725504
ANF2022-03-0726.5   Declining Trend-48.5593612151
ANF2022-03-0428.59   Declining Trend-42.313238334
ANF2022-03-0331.6   Declining Trend-33.1962712387
ANF2022-03-0231.16   Declining Trend-34.3097726629
ANF2022-03-0135.85   Rising Trend1.7862398257
ANF2022-02-2838.08   Rising Trend8.0131985871
ANF2022-02-2538.82   Declining Trend-1.7721268933
ANF2022-02-2438.43   Declining Trend-2.2711861782
ANF2022-02-2336.98   Declining Trend-6.1871424467
ANF2022-02-2237.9   Declining Trend-2.9981563451
ANF2022-02-1839.19   Declining Trend-1.9341215100
ANF2022-02-1739.34   Declining Trend-1.9091009747
ANF2022-02-1640.92   Declining Trend-0.2861325203
ANF2022-02-1540.99   Rising Trend1.3361288477
ANF2022-02-1439.66   Declining Trend-0.408975593
ANF2022-02-1139.94   Declining Trend-1.0891023676
ANF2022-02-1040.97   Rising Trend0.4191700070
ANF2022-02-0940.83   Declining Trend-0.4611064628
ANF2022-02-0840.52   Declining Trend-0.8121613648
ANF2022-02-0739.05   Declining Trend-2.781408854
ANF2022-02-0438.03   Declining Trend-0.0931019407
ANF2022-02-0337.47   Declining Trend-1.2371702914
ANF2022-02-0238.88   Rising Trend1.0941573210
ANF2022-02-0139.46   Rising Trend1.6031847661
ANF2022-01-3139.0   Rising Trend1.0692267282
ANF2022-01-2836.49   Declining Trend-3.4371841840
ANF2022-01-2736.36   Declining Trend-15.0232052289
ANF2022-01-2636.05   Declining Trend-14.7731869034
ANF2022-01-2536.95   Declining Trend-14.342466237
ANF2022-01-2435.91   Declining Trend-15.3023216435
ANF2022-01-2132.36   Declining Trend-27.7542443258
ANF2022-01-2032.27   Declining Trend-28.1622480310
ANF2022-01-1934.14   Declining Trend-23.5161512385
ANF2022-01-1834.17   Declining Trend-21.8222185787
ANF2022-01-1434.14   Declining Trend-22.0751811203
ANF2022-01-1333.92   Declining Trend-24.381746912
ANF2022-01-1234.24   Declining Trend-23.0442457243
ANF2022-01-1134.9   Declining Trend-22.5813609204
ANF2022-01-1032.35   Declining Trend-31.5832466951
ANF2022-01-0733.19   Declining Trend-28.692616124
ANF2022-01-0634.31   Declining Trend-23.751823063
ANF2022-01-0533.19   Declining Trend-26.7551611356
ANF2022-01-0434.82   Declining Trend-23.9941846223
ANF2022-01-0334.98   Declining Trend-23.1962143533
ANF2021-12-3134.83   Declining Trend-26.0961163220
ANF2021-12-3035.46   Declining Trend-26.9121310347
ANF2021-12-2935.34   Declining Trend-38.4581119842
ANF2021-12-2834.33   Declining Trend-37.4281192362
ANF2021-12-2734.71   Declining Trend-38.1541204294
ANF2021-12-2334.36   Declining Trend-36.656972068
ANF2021-12-2234.2   Declining Trend-37.5061043450
ANF2021-12-2133.97   Declining Trend-37.6111407921
ANF2021-12-2032.81   Declining Trend-38.9251715282
ANF2021-12-1733.55   Declining Trend-38.0933662490
ANF2021-12-1633.12   Declining Trend-38.9091929264
ANF2021-12-1534.37   Declining Trend-37.3851741926
ANF2021-12-1434.08   Declining Trend-37.8011523315
ANF2021-12-1333.48   Declining Trend-39.0961838337
ANF2021-12-1035.48   Declining Trend-34.9891387779
ANF2021-12-0935.93   Declining Trend-33.0151321711
ANF2021-12-0836.89   Declining Trend-29.8021887713
ANF2021-12-0737.62   Declining Trend-29.5562073560
ANF2021-12-0636.1   Declining Trend-33.0442053214
ANF2021-12-0334.93   Declining Trend-35.0621688642
ANF2021-12-0235.31   Declining Trend-37.0931331493
ANF2021-12-0134.65   Declining Trend-40.0043056339
ANF2021-11-3036.0   Declining Trend-47.8662498899
ANF2021-11-2937.92   Declining Trend-39.8861851823
ANF2021-11-2638.05   Declining Trend-51.2191874540
ANF2021-11-2439.25   Declining Trend-49.1443229263
ANF2021-11-2341.12   Declining Trend-41.9227651745
ANF2021-11-2247.04   Rising Trend3.7922477956
ANF2021-11-1945.19   Declining Trend-0.4981300241
ANF2021-11-1847.85   Rising Trend4.1431651816
ANF2021-11-1745.33   Rising Trend1.0541192139
ANF2021-11-1646.61   Rising Trend1.4341062229
ANF2021-11-1546.16   Rising Trend1.2281210762
ANF2021-11-1245.68   Declining Trend-0.841682754
ANF2021-11-1145.3   Declining Trend-1.732662621
ANF2021-11-1044.99   Declining Trend-0.225958974
ANF2021-11-0946.09   Rising Trend3.995890818
ANF2021-11-0845.44   Rising Trend3.365878862
ANF2021-11-0546.23   Rising Trend5.0591772670
ANF2021-11-0446.95   Rising Trend7.5431597765
ANF2021-11-0346.27   Rising Trend1.3942739879
ANF2021-11-0242.38   Declining Trend-9.3721530015
ANF2021-11-0141.44   Declining Trend-11.5641446656
ANF2021-10-2939.54   Declining Trend-12.531410851
ANF2021-10-2839.0   Declining Trend-23.824675150
ANF2021-10-2738.22   Declining Trend-25.855769935
ANF2021-10-2639.25   Declining Trend-23.7321141972
ANF2021-10-2539.73   Declining Trend-22.6881309026
ANF2021-10-2238.23   Declining Trend-24.644957416
ANF2021-10-2138.46   Declining Trend-23.51946961
ANF2021-10-2037.82   Declining Trend-22.8861144927
ANF2021-10-1938.34   Declining Trend-22.3881223934
ANF2021-10-1839.3   Declining Trend-22.1861116599
ANF2021-10-1539.16   Declining Trend-23.9441587570
ANF2021-10-1438.65   Declining Trend-25.8891473853
ANF2021-10-1337.47   Declining Trend-26.631850901
ANF2021-10-1238.75   Declining Trend-24.1391202418
ANF2021-10-1137.2   Declining Trend-26.4222096223
ANF2021-10-0839.33   Declining Trend-21.18935468
ANF2021-10-0739.36   Declining Trend-20.4161565302
ANF2021-10-0637.75   Declining Trend-28.7981933162
ANF2021-10-0539.18   Declining Trend-26.2432450208
ANF2021-10-0439.72   Declining Trend-25.6221546731
ANF2021-10-0138.78   Declining Trend-25.8161691969
ANF2021-09-3037.63   Declining Trend-38.0642870241
ANF2021-09-2940.77   Declining Trend-30.5491328091
ANF2021-09-2840.41   Declining Trend-29.8651298950
ANF2021-09-2740.37   Declining Trend-27.8641216500
ANF2021-09-2439.99   Declining Trend-27.9611300090
ANF2021-09-2339.81   Declining Trend-27.1691348223
ANF2021-09-2238.82   Declining Trend-27.3261566519
ANF2021-09-2137.7   Declining Trend-28.2251110277
ANF2021-09-2037.04   Declining Trend-31.2491571391
ANF2021-09-1737.28   Declining Trend-32.2132452540
ANF2021-09-1636.93   Declining Trend-34.1451732187
ANF2021-09-1535.94   Declining Trend-35.5331328138
ANF2021-09-1435.08   Declining Trend-35.8261263433
ANF2021-09-1335.64   Declining Trend-34.3291676214
ANF2021-09-1035.35   Declining Trend-34.6561941637
ANF2021-09-0935.03   Declining Trend-34.8772117317
ANF2021-09-0833.88   Declining Trend-40.3971816238
ANF2021-09-0734.43   Declining Trend-39.4811471449
ANF2021-09-0334.78   Declining Trend-40.3871747295
ANF2021-09-0235.21   Declining Trend-38.7221598227
ANF2021-09-0135.79   Declining Trend-48.2771450026
ANF2021-08-3135.76   Declining Trend-50.7222338354
ANF2021-08-3036.52   Declining Trend-48.8962914528
ANF2021-08-2737.26   Declining Trend-41.9563619714
ANF2021-08-2635.68   Declining Trend-42.46610400212
ANF2021-08-2539.8   Rising Trend1.4863865182
ANF2021-08-2441.56   Rising Trend9.2221902520
ANF2021-08-2338.88   Rising Trend4.5941893229
ANF2021-08-2038.02   Declining Trend-1.6621461208
ANF2021-08-1937.46   Declining Trend-4.3332138946
ANF2021-08-1836.15   Declining Trend-8.5911129072
ANF2021-08-1735.59   Declining Trend-8.971728575
ANF2021-08-1636.92   Declining Trend-4.2271049896
ANF2021-08-1337.54   Declining Trend-2.5671036625
ANF2021-08-1238.77   Declining Trend-1.531789691
ANF2021-08-1139.8   Rising Trend0.6731520589
ANF2021-08-1039.27   Declining Trend-3.2122144339
ANF2021-08-0936.58   Declining Trend-8.5921288955
ANF2021-08-0636.43   Declining Trend-8.5421220736
ANF2021-08-0535.98   Declining Trend-9.4411943090
ANF2021-08-0434.41   Declining Trend-12.3892852583
ANF2021-08-0338.55   Declining Trend-0.7661629401
ANF2021-08-0237.53   Declining Trend-3.7091290765
ANF2021-07-3037.81   Rising Trend0.6171846242
ANF2021-07-2938.36   Rising Trend6.6331282799
ANF2021-07-2837.81   Rising Trend6.5921343327
ANF2021-07-2738.67   Rising Trend7.855987572
ANF2021-07-2639.62   Rising Trend9.9461375942
ANF2021-07-2339.04   Rising Trend4.734763877
ANF2021-07-2239.78   Rising Trend3.9451073633
ANF2021-07-2140.54   Rising Trend3.121189713
ANF2021-07-2039.84   Rising Trend2.112163294
ANF2021-07-1938.39   Rising Trend0.1762648290
ANF2021-07-1640.05   Rising Trend6.1331832930
ANF2021-07-1540.68   Rising Trend6.932108203
ANF2021-07-1442.24   Rising Trend9.4181350055
ANF2021-07-1343.55   Rising Trend11.5141404899
ANF2021-07-1244.63   Rising Trend13.8971653894
ANF2021-07-0944.65   Rising Trend14.1271036576
ANF2021-07-0842.86   Rising Trend13.7331609693
ANF2021-07-0743.56   Rising Trend14.9141839209
ANF2021-07-0645.01   Rising Trend17.7491483989
ANF2021-07-0245.82   Rising Trend17.936730309
ANF2021-07-0146.29   Rising Trend21.753875887
ANF2021-06-3046.43   Rising Trend27.6551093656
ANF2021-06-2945.79   Rising Trend27.6881657290
ANF2021-06-2845.41   Rising Trend27.1371521824
ANF2021-06-2546.24   Rising Trend29.2633436258
ANF2021-06-2444.77   Rising Trend20.7011416220
ANF2021-06-2343.65   Rising Trend17.0371244377
ANF2021-06-2242.64   Rising Trend14.3241342847
ANF2021-06-2141.5   Rising Trend13.1171243393
ANF2021-06-1840.34   Rising Trend12.8512170325
ANF2021-06-1741.91   Rising Trend18.0412572085
ANF2021-06-1643.24   Rising Trend20.6341121381
ANF2021-06-1543.05   Rising Trend20.8631159950
ANF2021-06-1443.19   Rising Trend22.3561584075
ANF2021-06-1143.1   Rising Trend23.3351554826
ANF2021-06-1040.84   Rising Trend20.4451541237
ANF2021-06-0941.5   Rising Trend22.9141726870
ANF2021-06-0841.15   Rising Trend24.1212114920
ANF2021-06-0740.16   Rising Trend22.9191538622
ANF2021-06-0439.52   Rising Trend21.3312240610
ANF2021-06-0340.78   Rising Trend26.5941339358
ANF2021-06-0241.47   Rising Trend32.6221802904
ANF2021-06-0141.74   Rising Trend33.6082373415
ANF2021-05-2842.7   Rising Trend35.5422250280
ANF2021-05-2743.9   Rising Trend38.4654047511
ANF2021-05-2641.02   Rising Trend24.7976395652
ANF2021-05-2538.05   Rising Trend4.4692852726
ANF2021-05-2437.64   Rising Trend1.8461541544
ANF2021-05-2137.16   Rising Trend1.6531598865
ANF2021-05-2037.41   Rising Trend3.1853212331
ANF2021-05-1940.54   Rising Trend14.3231191393
ANF2021-05-1841.85   Rising Trend15.525943119
ANF2021-05-1742.81   Rising Trend16.6441406615
ANF2021-05-1441.29   Rising Trend15.6851950056
ANF2021-05-1338.53   Rising Trend11.181758475
ANF2021-05-1238.05   Rising Trend11.9441194242
ANF2021-05-1140.01   Rising Trend15.7661414852
ANF2021-05-1040.78   Rising Trend18.8372217249
ANF2021-05-0740.75   Rising Trend20.541831258
ANF2021-05-0640.62   Rising Trend20.8042812470
ANF2021-05-0539.02   Rising Trend16.037978545
ANF2021-05-0438.34   Rising Trend15.7111418381
ANF2021-05-0338.7   Rising Trend16.2411700932
ANF2021-04-3037.49   Rising Trend13.8971060395
ANF2021-04-2937.7   Rising Trend13.8521469607
ANF2021-04-2838.82   Rising Trend15.993749060
ANF2021-04-2738.84   Rising Trend15.1221059465
ANF2021-04-2637.85   Rising Trend12.9061640745
ANF2021-04-2339.48   Rising Trend15.742845748
ANF2021-04-2238.97   Rising Trend15.094809678
ANF2021-04-2138.72   Rising Trend15.713792970
ANF2021-04-2037.81   Rising Trend15.4131346362
ANF2021-04-1939.73   Rising Trend18.4831173268
ANF2021-04-1640.51   Rising Trend20.7661178751
ANF2021-04-1539.83   Rising Trend21.022262929
ANF2021-04-1438.77   Rising Trend20.1061228570
ANF2021-04-1338.71   Rising Trend21.4561395465
ANF2021-04-1239.85   Rising Trend24.8181577246
ANF2021-04-0938.7   Rising Trend24.6642569949
ANF2021-04-0837.31   Rising Trend22.031359356
ANF2021-04-0737.71   Rising Trend22.7852451152
ANF2021-04-0635.17   Rising Trend16.812968514
ANF2021-04-0534.64   Rising Trend16.1611473845
ANF2021-04-0134.46   Rising Trend16.248838622
ANF2021-03-3134.31   Rising Trend15.8271665918
ANF2021-03-3035.01   Rising Trend17.3861364186
ANF2021-03-2933.14   Rising Trend14.2651296951
ANF2021-03-2633.56   Rising Trend14.1771026481
ANF2021-03-2532.86   Rising Trend13.6341214317
ANF2021-03-2431.23   Rising Trend10.9851424061
ANF2021-03-2331.78   Rising Trend12.0611725167
ANF2021-03-2234.13   Rising Trend16.471439671
ANF2021-03-1935.9   Rising Trend20.0542365024
ANF2021-03-1835.8   Rising Trend20.5481502392
ANF2021-03-1736.88   Rising Trend22.0871207880
ANF2021-03-1636.17   Rising Trend22.8641558702
ANF2021-03-1536.19   Rising Trend22.6271931917
ANF2021-03-1234.2   Rising Trend20.3341228127
ANF2021-03-1133.1   Rising Trend20.9231063349
ANF2021-03-1033.27   Rising Trend22.0481309919
ANF2021-03-0932.23   Rising Trend21.3581745320
ANF2021-03-0832.32   Rising Trend21.3732950082
ANF2021-03-0529.7   Rising Trend13.1471914181
ANF2021-03-0427.86   Rising Trend7.6551831877
ANF2021-03-0327.65   Rising Trend6.3881826754
ANF2021-03-0227.15   Rising Trend5.9752375713
ANF2021-03-0127.62   Rising Trend7.9671299018
ANF2021-02-2627.37   Rising Trend10.0691489249
ANF2021-02-2527.48   Rising Trend10.5311178822
ANF2021-02-2428.43   Rising Trend11.5951488876
ANF2021-02-2326.69   Rising Trend9.4381098437
ANF2021-02-2227.09   Rising Trend10.3681331511
ANF2021-02-1926.92   Rising Trend10.5811191477
ANF2021-02-1826.31   Rising Trend10.3321005580
ANF2021-02-1726.34   Rising Trend10.1971700370
ANF2021-02-1625.92   Rising Trend10.3621052317
ANF2021-02-1225.1   Rising Trend9.314607800
ANF2021-02-1125.61   Rising Trend13.481595362
ANF2021-02-1024.68   Rising Trend13.267765140
ANF2021-02-0924.66   Rising Trend14.292965834
ANF2021-02-0825.5   Rising Trend15.4521501434
ANF2021-02-0526.04   Rising Trend16.825814687
ANF2021-02-0425.8   Rising Trend16.1271083806
ANF2021-02-0324.66   Rising Trend12.9441141795
ANF2021-02-0223.61   Rising Trend11.1711380098
ANF2021-02-0123.01   Rising Trend9.8881031545
ANF2021-01-2923.07   Rising Trend10.8661472178
ANF2021-01-2823.58   Rising Trend13.5941418035
ANF2021-01-2722.89   Rising Trend12.8051576311
ANF2021-01-2624.39   Rising Trend15.452943078
ANF2021-01-2524.42   Rising Trend15.672266514
ANF2021-01-2224.32   Rising Trend15.7411044617
ANF2021-01-2124.09   Rising Trend15.7351219465
ANF2021-01-2023.6   Rising Trend14.907878015
ANF2021-01-1923.62   Rising Trend14.7971066156
ANF2021-01-1524.26   Rising Trend16.6421389938
ANF2021-01-1423.7   Rising Trend15.7662376119
ANF2021-01-1323.7   Rising Trend19.6511866779
ANF2021-01-1223.26   Rising Trend19.5853710108
ANF2021-01-1123.04   Rising Trend19.7033926790
ANF2021-01-0821.53   Rising Trend14.4591367825
ANF2021-01-0721.21   Rising Trend14.4951311976
ANF2021-01-0622.24   Rising Trend15.9121857289
ANF2021-01-0521.37   Rising Trend12.4122320836
ANF2021-01-0420.49   Rising Trend10.962065755
ANF2020-12-3120.36   Rising Trend10.2291030567
ANF2020-12-3020.71   Rising Trend11.0231023219
ANF2020-12-2920.3   Rising Trend12.581116297
ANF2020-12-2820.41   Rising Trend12.7781015680
ANF2020-12-2420.09   Rising Trend12.69486189
ANF2020-12-2320.52   Rising Trend13.2431381021
ANF2020-12-2219.08   Rising Trend11.3231183850
ANF2020-12-2119.46   Rising Trend11.7421484365
ANF2020-12-1820.04   Rising Trend12.1211624585
ANF2020-12-1720.66   Rising Trend12.738745798
ANF2020-12-1620.28   Rising Trend12.287712975
ANF2020-12-1520.55   Rising Trend12.391321432
ANF2020-12-1420.09   Rising Trend16.4881220820
ANF2020-12-1120.69   Rising Trend17.5381096025
ANF2020-12-1021.59   Rising Trend18.788986955
ANF2020-12-0921.53   Rising Trend19.5991640114
ANF2020-12-0821.86   Rising Trend21.3551679309
ANF2020-12-0722.08   Rising Trend22.5041712753
ANF2020-12-0421.27   Rising Trend19.2561158901
ANF2020-12-0321.14   Rising Trend19.4171738542
ANF2020-12-0220.75   Rising Trend18.2941801095
ANF2020-12-0120.21   Rising Trend18.0853735641
ANF2020-11-3020.74   Rising Trend22.5494583583
ANF2020-11-2722.61   Rising Trend34.4941681889
ANF2020-11-2522.83   Rising Trend35.7192515471
ANF2020-11-2422.97   Rising Trend36.4846160650
ANF2020-11-2322.69   Rising Trend35.175383675
ANF2020-11-2020.89   Rising Trend25.3231735585
ANF2020-11-1920.47   Rising Trend24.2031541660
ANF2020-11-1819.93   Rising Trend23.2142287542
ANF2020-11-1719.31   Rising Trend21.0841657935
ANF2020-11-1619.0   Rising Trend20.7641554370
ANF2020-11-1318.06   Rising Trend24.137968150
ANF2020-11-1217.71   Rising Trend23.7291413052
ANF2020-11-1118.07   Rising Trend24.4152478946

ANF Income Statement

Annual

Dec-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues48 M4,117 M3,744 M3,519 M3,327 M3,493 M3,590 M3,623 M3,125 M
Cost of sales8 M1,306 M1,204 M1,147 M1,103 M1,214 M1,252 M1,299 M1,068 M
Gross operating profit39 M2,575 M2,314 M2,158 M2,029 M2,084 M2,160 M2,151 M1,891 M
Selling Gen & administrative expense9 M2,366 M2,147 M2,068 M2,005 M1,997 M2,021 M2,062 M1,839 M
Research & development expense000000000
Operating income26 M209 M167 M89 M23 M86 M139 M89 M52 M
floaterest income000000000
floaterest expense000000000
Other income net23 M-128 M-53 M-17 M-8 M-14 M-12 M-19 M-73 M
Pre-tax Income (EBT)39 M73 M99 M55 M-3 M55 M116 M62 M-49 M
Income taxes85480819 M47 M16 M-11 M45 M38 M17 M60 M
Net income from total operations38 M55 M52 M39 M8 M11 M79 M45 M-109 M
Minority floaterest000000000
Total net income38 M55 M52 M36 M4 M7 M75 M39 M-114 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common38 M55 M52 M39 M8 M11 M79 M45 M-109 M
Depreciation834194235 M226 M214 M195 M195 M178 M174 M166 M
Amortization79296500000000
Operating income before depreciation (EBITDA)27 M316 M340 M291 M215 M273 M317 M256 M149 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.170.710.720.520.060.11.110.61-1.82
Diluted EPS total2.170.690.710.510.060.11.080.6-1.82

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!