Abercrombie & Fitch Company
ANF
NYE
Sector: Consumer Cyclical
Industry: Apparel Stores
32.78
USD
0.26
(0.80%)
Optionable: Yes Market Cap: 1,664 M 90-day average vol: 1,739,109
Previous close: 32.52 Open: 32.43 Bid: 33.92 Ask: 33.92
52 week range
26.47 48.97
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.57 |
Price per Book TTM ($) | 2.08 |
PE Ratio (TTM) | 8.10 |
Book Value per Share ($) | 16.09 |
5 Year PE Range | 19.8 , 239.7 |
Returns
7 Day Return | -3.76% | |
1 Month Return | -5.78% | |
3 Month Return | -20.03% | |
1 Year Return | -23.43% | |
3 Year Return | 32.50% | |
5 Year Return | 191.91% | |
YTD Return | -5.89% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.34 |
14 Day SMA ($) | 34.14 |
14 Day EMA ($) | 33.61 |
Money Flow Index | 64.90 |
Average True Range | 1.71 |
50 Day SMA ($) | 32.76 |
200 Day SMA ($) | 36.53 |
ADX | 18.66 |
MACD | -0.34 |
Growth
Free Cash Flow QoQ Growth | -66.10% |
Free Cash Flow YoY Growth | 209.50% |
Revenue YoY Growth | -13.74% |
EPS QoQ Growth | -54.80% |
Revenue QoQ Growth | 4.66% |
EPS YoY Growth | -398.36% |
Profitability
Company News for Mar 3, 2022
Yahoo Finance 3/3/2022
Abercrombie & Fitch bulls say underlying trends look strong
Seeking Alpha 3/3/2022
Abercrombie & Fitch sales increase, more stores coming
Yahoo Finance 3/2/2022
Abercrombie & Fitch Co (ANF) CEO Fran Horowitz on Q4 2022 Results - Earnings Call Transcript
Seeking Alpha 3/2/2022
Why Abercrombie & Fitch Stock Plunged 17.5% at the Open Today
Yahoo Finance 3/2/2022
Abercrombie & Fitch Co. slumps 16% on missing Q4 expectation
Seeking Alpha 3/2/2022
Abercrombie & Fitch Co. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/2/2022
Abercrombie & Fitch (ANF) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 3/2/2022
Abercrombie & Fitch shares sink after profit and sales miss expectations
Yahoo Finance 3/2/2022
UPDATE 3-Abercrombie warns of weak margins as holiday sales disappoint
Yahoo Finance 3/2/2022
Abercrombie & Fitch Co. Non-GAAP EPS of $1.14 misses by $0.13, revenue of $1.16B misses by $20M
Seeking Alpha 3/2/2022
Abercrombie warns of weak margins as holiday sales disappoint
Yahoo Finance 3/2/2022
Abercrombie & Fitch Co. Reports Fourth Quarter and Full Year Results
Yahoo Finance 3/2/2022
Nordstrom Soars, Abercrombie Tumbles in line with Q4 Delivery
Yahoo Finance 3/2/2022
Nordstrom, SoFi, Ford Rise Premarket; Abercrombie, Dollar Tree Fall
Yahoo Finance 3/2/2022
Abercrombie & Fitch Q4 2022 Earnings Preview
Seeking Alpha 3/1/2022
5 Key Earnings Charts This Week
Yahoo Finance 3/1/2022
Is a Beat Likely for Marvell (MRVL) This Earnings Season?
Yahoo Finance 3/1/2022
Trendlast: 3.247
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.7608 | -48.559 | 3.247 | 8.013 | Rising Trend | 32.76 | 32.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANF | Forward 20 | 32.78 | Rising Trend | 3.247 | 2098515 |
| ANF | Forward 19 | 32.78 | Rising Trend | 3.48 | 2098515 |
| ANF | Forward 18 | 32.78 | Rising Trend | 3.844 | 2098515 |
| ANF | Forward 17 | 32.78 | Rising Trend | 4.055 | 2098515 |
| ANF | Forward 16 | 32.78 | Rising Trend | 4.572 | 2098515 |
| ANF | Forward 15 | 32.78 | Rising Trend | 2.83 | 2098515 |
| ANF | Forward 14 | 32.78 | Rising Trend | 0.853 | 2098515 |
| ANF | Forward 13 | 32.78 | Rising Trend | 0.515 | 2098515 |
| ANF | Forward 12 | 32.78 | Declining Trend | -8.93 | 2098515 |
| ANF | Forward 11 | 32.78 | Declining Trend | -9.646 | 2098515 |
| ANF | Forward 10 | 32.78 | Declining Trend | -9.631 | 2098515 |
| ANF | Forward 9 | 32.78 | Declining Trend | -8.749 | 2098515 |
| ANF | Forward 8 | 32.78 | Declining Trend | -8.766 | 2098515 |
| ANF | Forward 7 | 32.78 | Declining Trend | -9.771 | 2098515 |
| ANF | Forward 6 | 32.78 | Declining Trend | -10.079 | 2098515 |
| ANF | Forward 5 | 32.78 | Declining Trend | -9.308 | 2098515 |
| ANF | Forward 4 | 32.78 | Declining Trend | -9.33 | 2098515 |
| ANF | Forward 3 | 32.78 | Declining Trend | -8.841 | 2098515 |
| ANF | Forward 2 | 32.78 | Declining Trend | -7.037 | 2098515 |
| ANF | Forward 1 | 32.78 | Declining Trend | -7.396 | 2098515 |
| ANF | 2022-05-16 | 32.78 | Declining Trend | -7.64 | 2098515 |
| ANF | 2022-05-13 | 32.52 | Declining Trend | -7.893 | 1153625 |
| ANF | 2022-05-12 | 32.09 | Declining Trend | -7.942 | 1885504 |
| ANF | 2022-05-11 | 31.22 | Declining Trend | -8.779 | 1487142 |
| ANF | 2022-05-10 | 33.0 | Declining Trend | -5.255 | 1179099 |
| ANF | 2022-05-09 | 34.06 | Declining Trend | -5.605 | 1479216 |
| ANF | 2022-05-06 | 34.23 | Declining Trend | -7.93 | 1007703 |
| ANF | 2022-05-05 | 35.19 | Declining Trend | -7.529 | 999081 |
| ANF | 2022-05-04 | 36.35 | Declining Trend | -15.603 | 893555 |
| ANF | 2022-05-03 | 35.31 | Declining Trend | -15.826 | 1067152 |
| ANF | 2022-05-02 | 36.1 | Declining Trend | -14.908 | 1696968 |
| ANF | 2022-04-29 | 34.58 | Declining Trend | -16.446 | 1058177 |
| ANF | 2022-04-28 | 35.53 | Declining Trend | -15.878 | 855563 |
| ANF | 2022-04-27 | 34.95 | Declining Trend | -16.738 | 1047463 |
| ANF | 2022-04-26 | 34.87 | Declining Trend | -14.276 | 936669 |
| ANF | 2022-04-25 | 36.24 | Declining Trend | -12.166 | 1298372 |
| ANF | 2022-04-22 | 34.79 | Declining Trend | -15.367 | 1926488 |
| ANF | 2022-04-21 | 36.51 | Declining Trend | -11.699 | 1251235 |
| ANF | 2022-04-20 | 37.19 | Declining Trend | -9.439 | 1155939 |
| ANF | 2022-04-19 | 37.0 | Declining Trend | -9.255 | 1862630 |
| ANF | 2022-04-18 | 34.79 | Declining Trend | -13.444 | 2558128 |
| ANF | 2022-04-14 | 34.49 | Declining Trend | -14.26 | 1604735 |
| ANF | 2022-04-13 | 34.26 | Declining Trend | -11.64 | 1155012 |
| ANF | 2022-04-12 | 32.71 | Declining Trend | -12.856 | 1112569 |
| ANF | 2022-04-11 | 32.24 | Declining Trend | -13.466 | 1479026 |
| ANF | 2022-04-08 | 32.64 | Declining Trend | -13.754 | 1923501 |
| ANF | 2022-04-07 | 31.62 | Declining Trend | -19.594 | 2116811 |
| ANF | 2022-04-06 | 31.21 | Declining Trend | -20.85 | 1467905 |
| ANF | 2022-04-05 | 31.94 | Declining Trend | -29.055 | 1112037 |
| ANF | 2022-04-04 | 32.22 | Declining Trend | -28.242 | 1776888 |
| ANF | 2022-04-01 | 31.42 | Declining Trend | -29.228 | 1293065 |
| ANF | 2022-03-31 | 31.99 | Declining Trend | -27.637 | 1554993 |
| ANF | 2022-03-30 | 32.98 | Declining Trend | -25.82 | 1436162 |
| ANF | 2022-03-29 | 34.4 | Declining Trend | -23.827 | 2103487 |
| ANF | 2022-03-28 | 33.26 | Declining Trend | -23.695 | 2116094 |
| ANF | 2022-03-25 | 31.93 | Declining Trend | -26.652 | 1495780 |
| ANF | 2022-03-24 | 31.16 | Declining Trend | -28.905 | 1328436 |
| ANF | 2022-03-23 | 30.75 | Declining Trend | -29.505 | 1407954 |
| ANF | 2022-03-22 | 32.07 | Declining Trend | -26.291 | 1280797 |
| ANF | 2022-03-21 | 31.63 | Declining Trend | -27.185 | 1325764 |
| ANF | 2022-03-18 | 32.27 | Declining Trend | -26.134 | 2781938 |
| ANF | 2022-03-17 | 32.2 | Declining Trend | -26.64 | 1346411 |
| ANF | 2022-03-16 | 31.32 | Declining Trend | -25.972 | 1567993 |
| ANF | 2022-03-15 | 30.0 | Declining Trend | -27.355 | 1632399 |
| ANF | 2022-03-14 | 29.41 | Declining Trend | -28.646 | 1976235 |
| ANF | 2022-03-11 | 28.44 | Declining Trend | -32.141 | 1581854 |
| ANF | 2022-03-10 | 28.93 | Declining Trend | -34.272 | 1453664 |
| ANF | 2022-03-09 | 27.86 | Declining Trend | -35.23 | 3166351 |
| ANF | 2022-03-08 | 26.89 | Declining Trend | -47.229 | 3725504 |
| ANF | 2022-03-07 | 26.5 | Declining Trend | -48.559 | 3612151 |
| ANF | 2022-03-04 | 28.59 | Declining Trend | -42.31 | 3238334 |
| ANF | 2022-03-03 | 31.6 | Declining Trend | -33.196 | 2712387 |
| ANF | 2022-03-02 | 31.16 | Declining Trend | -34.309 | 7726629 |
| ANF | 2022-03-01 | 35.85 | Rising Trend | 1.786 | 2398257 |
| ANF | 2022-02-28 | 38.08 | Rising Trend | 8.013 | 1985871 |
| ANF | 2022-02-25 | 38.82 | Declining Trend | -1.772 | 1268933 |
| ANF | 2022-02-24 | 38.43 | Declining Trend | -2.271 | 1861782 |
| ANF | 2022-02-23 | 36.98 | Declining Trend | -6.187 | 1424467 |
| ANF | 2022-02-22 | 37.9 | Declining Trend | -2.998 | 1563451 |
| ANF | 2022-02-18 | 39.19 | Declining Trend | -1.934 | 1215100 |
| ANF | 2022-02-17 | 39.34 | Declining Trend | -1.909 | 1009747 |
| ANF | 2022-02-16 | 40.92 | Declining Trend | -0.286 | 1325203 |
| ANF | 2022-02-15 | 40.99 | Rising Trend | 1.336 | 1288477 |
| ANF | 2022-02-14 | 39.66 | Declining Trend | -0.408 | 975593 |
| ANF | 2022-02-11 | 39.94 | Declining Trend | -1.089 | 1023676 |
| ANF | 2022-02-10 | 40.97 | Rising Trend | 0.419 | 1700070 |
| ANF | 2022-02-09 | 40.83 | Declining Trend | -0.461 | 1064628 |
| ANF | 2022-02-08 | 40.52 | Declining Trend | -0.812 | 1613648 |
| ANF | 2022-02-07 | 39.05 | Declining Trend | -2.78 | 1408854 |
| ANF | 2022-02-04 | 38.03 | Declining Trend | -0.093 | 1019407 |
| ANF | 2022-02-03 | 37.47 | Declining Trend | -1.237 | 1702914 |
| ANF | 2022-02-02 | 38.88 | Rising Trend | 1.094 | 1573210 |
| ANF | 2022-02-01 | 39.46 | Rising Trend | 1.603 | 1847661 |
| ANF | 2022-01-31 | 39.0 | Rising Trend | 1.069 | 2267282 |
| ANF | 2022-01-28 | 36.49 | Declining Trend | -3.437 | 1841840 |
| ANF | 2022-01-27 | 36.36 | Declining Trend | -15.023 | 2052289 |
| ANF | 2022-01-26 | 36.05 | Declining Trend | -14.773 | 1869034 |
| ANF | 2022-01-25 | 36.95 | Declining Trend | -14.34 | 2466237 |
| ANF | 2022-01-24 | 35.91 | Declining Trend | -15.302 | 3216435 |
| ANF | 2022-01-21 | 32.36 | Declining Trend | -27.754 | 2443258 |
| ANF | 2022-01-20 | 32.27 | Declining Trend | -28.162 | 2480310 |
| ANF | 2022-01-19 | 34.14 | Declining Trend | -23.516 | 1512385 |
| ANF | 2022-01-18 | 34.17 | Declining Trend | -21.822 | 2185787 |
| ANF | 2022-01-14 | 34.14 | Declining Trend | -22.075 | 1811203 |
| ANF | 2022-01-13 | 33.92 | Declining Trend | -24.38 | 1746912 |
| ANF | 2022-01-12 | 34.24 | Declining Trend | -23.044 | 2457243 |
| ANF | 2022-01-11 | 34.9 | Declining Trend | -22.581 | 3609204 |
| ANF | 2022-01-10 | 32.35 | Declining Trend | -31.583 | 2466951 |
| ANF | 2022-01-07 | 33.19 | Declining Trend | -28.69 | 2616124 |
| ANF | 2022-01-06 | 34.31 | Declining Trend | -23.75 | 1823063 |
| ANF | 2022-01-05 | 33.19 | Declining Trend | -26.755 | 1611356 |
| ANF | 2022-01-04 | 34.82 | Declining Trend | -23.994 | 1846223 |
| ANF | 2022-01-03 | 34.98 | Declining Trend | -23.196 | 2143533 |
| ANF | 2021-12-31 | 34.83 | Declining Trend | -26.096 | 1163220 |
| ANF | 2021-12-30 | 35.46 | Declining Trend | -26.912 | 1310347 |
| ANF | 2021-12-29 | 35.34 | Declining Trend | -38.458 | 1119842 |
| ANF | 2021-12-28 | 34.33 | Declining Trend | -37.428 | 1192362 |
| ANF | 2021-12-27 | 34.71 | Declining Trend | -38.154 | 1204294 |
| ANF | 2021-12-23 | 34.36 | Declining Trend | -36.656 | 972068 |
| ANF | 2021-12-22 | 34.2 | Declining Trend | -37.506 | 1043450 |
| ANF | 2021-12-21 | 33.97 | Declining Trend | -37.611 | 1407921 |
| ANF | 2021-12-20 | 32.81 | Declining Trend | -38.925 | 1715282 |
| ANF | 2021-12-17 | 33.55 | Declining Trend | -38.093 | 3662490 |
| ANF | 2021-12-16 | 33.12 | Declining Trend | -38.909 | 1929264 |
| ANF | 2021-12-15 | 34.37 | Declining Trend | -37.385 | 1741926 |
| ANF | 2021-12-14 | 34.08 | Declining Trend | -37.801 | 1523315 |
| ANF | 2021-12-13 | 33.48 | Declining Trend | -39.096 | 1838337 |
| ANF | 2021-12-10 | 35.48 | Declining Trend | -34.989 | 1387779 |
| ANF | 2021-12-09 | 35.93 | Declining Trend | -33.015 | 1321711 |
| ANF | 2021-12-08 | 36.89 | Declining Trend | -29.802 | 1887713 |
| ANF | 2021-12-07 | 37.62 | Declining Trend | -29.556 | 2073560 |
| ANF | 2021-12-06 | 36.1 | Declining Trend | -33.044 | 2053214 |
| ANF | 2021-12-03 | 34.93 | Declining Trend | -35.062 | 1688642 |
| ANF | 2021-12-02 | 35.31 | Declining Trend | -37.093 | 1331493 |
| ANF | 2021-12-01 | 34.65 | Declining Trend | -40.004 | 3056339 |
| ANF | 2021-11-30 | 36.0 | Declining Trend | -47.866 | 2498899 |
| ANF | 2021-11-29 | 37.92 | Declining Trend | -39.886 | 1851823 |
| ANF | 2021-11-26 | 38.05 | Declining Trend | -51.219 | 1874540 |
| ANF | 2021-11-24 | 39.25 | Declining Trend | -49.144 | 3229263 |
| ANF | 2021-11-23 | 41.12 | Declining Trend | -41.922 | 7651745 |
| ANF | 2021-11-22 | 47.04 | Rising Trend | 3.792 | 2477956 |
| ANF | 2021-11-19 | 45.19 | Declining Trend | -0.498 | 1300241 |
| ANF | 2021-11-18 | 47.85 | Rising Trend | 4.143 | 1651816 |
| ANF | 2021-11-17 | 45.33 | Rising Trend | 1.054 | 1192139 |
| ANF | 2021-11-16 | 46.61 | Rising Trend | 1.434 | 1062229 |
| ANF | 2021-11-15 | 46.16 | Rising Trend | 1.228 | 1210762 |
| ANF | 2021-11-12 | 45.68 | Declining Trend | -0.841 | 682754 |
| ANF | 2021-11-11 | 45.3 | Declining Trend | -1.732 | 662621 |
| ANF | 2021-11-10 | 44.99 | Declining Trend | -0.225 | 958974 |
| ANF | 2021-11-09 | 46.09 | Rising Trend | 3.995 | 890818 |
| ANF | 2021-11-08 | 45.44 | Rising Trend | 3.365 | 878862 |
| ANF | 2021-11-05 | 46.23 | Rising Trend | 5.059 | 1772670 |
| ANF | 2021-11-04 | 46.95 | Rising Trend | 7.543 | 1597765 |
| ANF | 2021-11-03 | 46.27 | Rising Trend | 1.394 | 2739879 |
| ANF | 2021-11-02 | 42.38 | Declining Trend | -9.372 | 1530015 |
| ANF | 2021-11-01 | 41.44 | Declining Trend | -11.564 | 1446656 |
| ANF | 2021-10-29 | 39.54 | Declining Trend | -12.53 | 1410851 |
| ANF | 2021-10-28 | 39.0 | Declining Trend | -23.824 | 675150 |
| ANF | 2021-10-27 | 38.22 | Declining Trend | -25.855 | 769935 |
| ANF | 2021-10-26 | 39.25 | Declining Trend | -23.732 | 1141972 |
| ANF | 2021-10-25 | 39.73 | Declining Trend | -22.688 | 1309026 |
| ANF | 2021-10-22 | 38.23 | Declining Trend | -24.644 | 957416 |
| ANF | 2021-10-21 | 38.46 | Declining Trend | -23.51 | 946961 |
| ANF | 2021-10-20 | 37.82 | Declining Trend | -22.886 | 1144927 |
| ANF | 2021-10-19 | 38.34 | Declining Trend | -22.388 | 1223934 |
| ANF | 2021-10-18 | 39.3 | Declining Trend | -22.186 | 1116599 |
| ANF | 2021-10-15 | 39.16 | Declining Trend | -23.944 | 1587570 |
| ANF | 2021-10-14 | 38.65 | Declining Trend | -25.889 | 1473853 |
| ANF | 2021-10-13 | 37.47 | Declining Trend | -26.63 | 1850901 |
| ANF | 2021-10-12 | 38.75 | Declining Trend | -24.139 | 1202418 |
| ANF | 2021-10-11 | 37.2 | Declining Trend | -26.422 | 2096223 |
| ANF | 2021-10-08 | 39.33 | Declining Trend | -21.18 | 935468 |
| ANF | 2021-10-07 | 39.36 | Declining Trend | -20.416 | 1565302 |
| ANF | 2021-10-06 | 37.75 | Declining Trend | -28.798 | 1933162 |
| ANF | 2021-10-05 | 39.18 | Declining Trend | -26.243 | 2450208 |
| ANF | 2021-10-04 | 39.72 | Declining Trend | -25.622 | 1546731 |
| ANF | 2021-10-01 | 38.78 | Declining Trend | -25.816 | 1691969 |
| ANF | 2021-09-30 | 37.63 | Declining Trend | -38.064 | 2870241 |
| ANF | 2021-09-29 | 40.77 | Declining Trend | -30.549 | 1328091 |
| ANF | 2021-09-28 | 40.41 | Declining Trend | -29.865 | 1298950 |
| ANF | 2021-09-27 | 40.37 | Declining Trend | -27.864 | 1216500 |
| ANF | 2021-09-24 | 39.99 | Declining Trend | -27.961 | 1300090 |
| ANF | 2021-09-23 | 39.81 | Declining Trend | -27.169 | 1348223 |
| ANF | 2021-09-22 | 38.82 | Declining Trend | -27.326 | 1566519 |
| ANF | 2021-09-21 | 37.7 | Declining Trend | -28.225 | 1110277 |
| ANF | 2021-09-20 | 37.04 | Declining Trend | -31.249 | 1571391 |
| ANF | 2021-09-17 | 37.28 | Declining Trend | -32.213 | 2452540 |
| ANF | 2021-09-16 | 36.93 | Declining Trend | -34.145 | 1732187 |
| ANF | 2021-09-15 | 35.94 | Declining Trend | -35.533 | 1328138 |
| ANF | 2021-09-14 | 35.08 | Declining Trend | -35.826 | 1263433 |
| ANF | 2021-09-13 | 35.64 | Declining Trend | -34.329 | 1676214 |
| ANF | 2021-09-10 | 35.35 | Declining Trend | -34.656 | 1941637 |
| ANF | 2021-09-09 | 35.03 | Declining Trend | -34.877 | 2117317 |
| ANF | 2021-09-08 | 33.88 | Declining Trend | -40.397 | 1816238 |
| ANF | 2021-09-07 | 34.43 | Declining Trend | -39.481 | 1471449 |
| ANF | 2021-09-03 | 34.78 | Declining Trend | -40.387 | 1747295 |
| ANF | 2021-09-02 | 35.21 | Declining Trend | -38.722 | 1598227 |
| ANF | 2021-09-01 | 35.79 | Declining Trend | -48.277 | 1450026 |
| ANF | 2021-08-31 | 35.76 | Declining Trend | -50.722 | 2338354 |
| ANF | 2021-08-30 | 36.52 | Declining Trend | -48.896 | 2914528 |
| ANF | 2021-08-27 | 37.26 | Declining Trend | -41.956 | 3619714 |
| ANF | 2021-08-26 | 35.68 | Declining Trend | -42.466 | 10400212 |
| ANF | 2021-08-25 | 39.8 | Rising Trend | 1.486 | 3865182 |
| ANF | 2021-08-24 | 41.56 | Rising Trend | 9.222 | 1902520 |
| ANF | 2021-08-23 | 38.88 | Rising Trend | 4.594 | 1893229 |
| ANF | 2021-08-20 | 38.02 | Declining Trend | -1.662 | 1461208 |
| ANF | 2021-08-19 | 37.46 | Declining Trend | -4.333 | 2138946 |
| ANF | 2021-08-18 | 36.15 | Declining Trend | -8.591 | 1129072 |
| ANF | 2021-08-17 | 35.59 | Declining Trend | -8.97 | 1728575 |
| ANF | 2021-08-16 | 36.92 | Declining Trend | -4.227 | 1049896 |
| ANF | 2021-08-13 | 37.54 | Declining Trend | -2.567 | 1036625 |
| ANF | 2021-08-12 | 38.77 | Declining Trend | -1.53 | 1789691 |
| ANF | 2021-08-11 | 39.8 | Rising Trend | 0.673 | 1520589 |
| ANF | 2021-08-10 | 39.27 | Declining Trend | -3.212 | 2144339 |
| ANF | 2021-08-09 | 36.58 | Declining Trend | -8.592 | 1288955 |
| ANF | 2021-08-06 | 36.43 | Declining Trend | -8.542 | 1220736 |
| ANF | 2021-08-05 | 35.98 | Declining Trend | -9.441 | 1943090 |
| ANF | 2021-08-04 | 34.41 | Declining Trend | -12.389 | 2852583 |
| ANF | 2021-08-03 | 38.55 | Declining Trend | -0.766 | 1629401 |
| ANF | 2021-08-02 | 37.53 | Declining Trend | -3.709 | 1290765 |
| ANF | 2021-07-30 | 37.81 | Rising Trend | 0.617 | 1846242 |
| ANF | 2021-07-29 | 38.36 | Rising Trend | 6.633 | 1282799 |
| ANF | 2021-07-28 | 37.81 | Rising Trend | 6.592 | 1343327 |
| ANF | 2021-07-27 | 38.67 | Rising Trend | 7.855 | 987572 |
| ANF | 2021-07-26 | 39.62 | Rising Trend | 9.946 | 1375942 |
| ANF | 2021-07-23 | 39.04 | Rising Trend | 4.734 | 763877 |
| ANF | 2021-07-22 | 39.78 | Rising Trend | 3.945 | 1073633 |
| ANF | 2021-07-21 | 40.54 | Rising Trend | 3.12 | 1189713 |
| ANF | 2021-07-20 | 39.84 | Rising Trend | 2.11 | 2163294 |
| ANF | 2021-07-19 | 38.39 | Rising Trend | 0.176 | 2648290 |
| ANF | 2021-07-16 | 40.05 | Rising Trend | 6.133 | 1832930 |
| ANF | 2021-07-15 | 40.68 | Rising Trend | 6.93 | 2108203 |
| ANF | 2021-07-14 | 42.24 | Rising Trend | 9.418 | 1350055 |
| ANF | 2021-07-13 | 43.55 | Rising Trend | 11.514 | 1404899 |
| ANF | 2021-07-12 | 44.63 | Rising Trend | 13.897 | 1653894 |
| ANF | 2021-07-09 | 44.65 | Rising Trend | 14.127 | 1036576 |
| ANF | 2021-07-08 | 42.86 | Rising Trend | 13.733 | 1609693 |
| ANF | 2021-07-07 | 43.56 | Rising Trend | 14.914 | 1839209 |
| ANF | 2021-07-06 | 45.01 | Rising Trend | 17.749 | 1483989 |
| ANF | 2021-07-02 | 45.82 | Rising Trend | 17.936 | 730309 |
| ANF | 2021-07-01 | 46.29 | Rising Trend | 21.753 | 875887 |
| ANF | 2021-06-30 | 46.43 | Rising Trend | 27.655 | 1093656 |
| ANF | 2021-06-29 | 45.79 | Rising Trend | 27.688 | 1657290 |
| ANF | 2021-06-28 | 45.41 | Rising Trend | 27.137 | 1521824 |
| ANF | 2021-06-25 | 46.24 | Rising Trend | 29.263 | 3436258 |
| ANF | 2021-06-24 | 44.77 | Rising Trend | 20.701 | 1416220 |
| ANF | 2021-06-23 | 43.65 | Rising Trend | 17.037 | 1244377 |
| ANF | 2021-06-22 | 42.64 | Rising Trend | 14.324 | 1342847 |
| ANF | 2021-06-21 | 41.5 | Rising Trend | 13.117 | 1243393 |
| ANF | 2021-06-18 | 40.34 | Rising Trend | 12.851 | 2170325 |
| ANF | 2021-06-17 | 41.91 | Rising Trend | 18.041 | 2572085 |
| ANF | 2021-06-16 | 43.24 | Rising Trend | 20.634 | 1121381 |
| ANF | 2021-06-15 | 43.05 | Rising Trend | 20.863 | 1159950 |
| ANF | 2021-06-14 | 43.19 | Rising Trend | 22.356 | 1584075 |
| ANF | 2021-06-11 | 43.1 | Rising Trend | 23.335 | 1554826 |
| ANF | 2021-06-10 | 40.84 | Rising Trend | 20.445 | 1541237 |
| ANF | 2021-06-09 | 41.5 | Rising Trend | 22.914 | 1726870 |
| ANF | 2021-06-08 | 41.15 | Rising Trend | 24.121 | 2114920 |
| ANF | 2021-06-07 | 40.16 | Rising Trend | 22.919 | 1538622 |
| ANF | 2021-06-04 | 39.52 | Rising Trend | 21.331 | 2240610 |
| ANF | 2021-06-03 | 40.78 | Rising Trend | 26.594 | 1339358 |
| ANF | 2021-06-02 | 41.47 | Rising Trend | 32.622 | 1802904 |
| ANF | 2021-06-01 | 41.74 | Rising Trend | 33.608 | 2373415 |
| ANF | 2021-05-28 | 42.7 | Rising Trend | 35.542 | 2250280 |
| ANF | 2021-05-27 | 43.9 | Rising Trend | 38.465 | 4047511 |
| ANF | 2021-05-26 | 41.02 | Rising Trend | 24.797 | 6395652 |
| ANF | 2021-05-25 | 38.05 | Rising Trend | 4.469 | 2852726 |
| ANF | 2021-05-24 | 37.64 | Rising Trend | 1.846 | 1541544 |
| ANF | 2021-05-21 | 37.16 | Rising Trend | 1.653 | 1598865 |
| ANF | 2021-05-20 | 37.41 | Rising Trend | 3.185 | 3212331 |
| ANF | 2021-05-19 | 40.54 | Rising Trend | 14.323 | 1191393 |
| ANF | 2021-05-18 | 41.85 | Rising Trend | 15.525 | 943119 |
| ANF | 2021-05-17 | 42.81 | Rising Trend | 16.644 | 1406615 |
| ANF | 2021-05-14 | 41.29 | Rising Trend | 15.685 | 1950056 |
| ANF | 2021-05-13 | 38.53 | Rising Trend | 11.181 | 758475 |
| ANF | 2021-05-12 | 38.05 | Rising Trend | 11.944 | 1194242 |
| ANF | 2021-05-11 | 40.01 | Rising Trend | 15.766 | 1414852 |
| ANF | 2021-05-10 | 40.78 | Rising Trend | 18.837 | 2217249 |
| ANF | 2021-05-07 | 40.75 | Rising Trend | 20.541 | 831258 |
| ANF | 2021-05-06 | 40.62 | Rising Trend | 20.804 | 2812470 |
| ANF | 2021-05-05 | 39.02 | Rising Trend | 16.037 | 978545 |
| ANF | 2021-05-04 | 38.34 | Rising Trend | 15.711 | 1418381 |
| ANF | 2021-05-03 | 38.7 | Rising Trend | 16.241 | 1700932 |
| ANF | 2021-04-30 | 37.49 | Rising Trend | 13.897 | 1060395 |
| ANF | 2021-04-29 | 37.7 | Rising Trend | 13.852 | 1469607 |
| ANF | 2021-04-28 | 38.82 | Rising Trend | 15.993 | 749060 |
| ANF | 2021-04-27 | 38.84 | Rising Trend | 15.122 | 1059465 |
| ANF | 2021-04-26 | 37.85 | Rising Trend | 12.906 | 1640745 |
| ANF | 2021-04-23 | 39.48 | Rising Trend | 15.742 | 845748 |
| ANF | 2021-04-22 | 38.97 | Rising Trend | 15.094 | 809678 |
| ANF | 2021-04-21 | 38.72 | Rising Trend | 15.713 | 792970 |
| ANF | 2021-04-20 | 37.81 | Rising Trend | 15.413 | 1346362 |
| ANF | 2021-04-19 | 39.73 | Rising Trend | 18.483 | 1173268 |
| ANF | 2021-04-16 | 40.51 | Rising Trend | 20.766 | 1178751 |
| ANF | 2021-04-15 | 39.83 | Rising Trend | 21.02 | 2262929 |
| ANF | 2021-04-14 | 38.77 | Rising Trend | 20.106 | 1228570 |
| ANF | 2021-04-13 | 38.71 | Rising Trend | 21.456 | 1395465 |
| ANF | 2021-04-12 | 39.85 | Rising Trend | 24.818 | 1577246 |
| ANF | 2021-04-09 | 38.7 | Rising Trend | 24.664 | 2569949 |
| ANF | 2021-04-08 | 37.31 | Rising Trend | 22.03 | 1359356 |
| ANF | 2021-04-07 | 37.71 | Rising Trend | 22.785 | 2451152 |
| ANF | 2021-04-06 | 35.17 | Rising Trend | 16.812 | 968514 |
| ANF | 2021-04-05 | 34.64 | Rising Trend | 16.161 | 1473845 |
| ANF | 2021-04-01 | 34.46 | Rising Trend | 16.248 | 838622 |
| ANF | 2021-03-31 | 34.31 | Rising Trend | 15.827 | 1665918 |
| ANF | 2021-03-30 | 35.01 | Rising Trend | 17.386 | 1364186 |
| ANF | 2021-03-29 | 33.14 | Rising Trend | 14.265 | 1296951 |
| ANF | 2021-03-26 | 33.56 | Rising Trend | 14.177 | 1026481 |
| ANF | 2021-03-25 | 32.86 | Rising Trend | 13.634 | 1214317 |
| ANF | 2021-03-24 | 31.23 | Rising Trend | 10.985 | 1424061 |
| ANF | 2021-03-23 | 31.78 | Rising Trend | 12.061 | 1725167 |
| ANF | 2021-03-22 | 34.13 | Rising Trend | 16.47 | 1439671 |
| ANF | 2021-03-19 | 35.9 | Rising Trend | 20.054 | 2365024 |
| ANF | 2021-03-18 | 35.8 | Rising Trend | 20.548 | 1502392 |
| ANF | 2021-03-17 | 36.88 | Rising Trend | 22.087 | 1207880 |
| ANF | 2021-03-16 | 36.17 | Rising Trend | 22.864 | 1558702 |
| ANF | 2021-03-15 | 36.19 | Rising Trend | 22.627 | 1931917 |
| ANF | 2021-03-12 | 34.2 | Rising Trend | 20.334 | 1228127 |
| ANF | 2021-03-11 | 33.1 | Rising Trend | 20.923 | 1063349 |
| ANF | 2021-03-10 | 33.27 | Rising Trend | 22.048 | 1309919 |
| ANF | 2021-03-09 | 32.23 | Rising Trend | 21.358 | 1745320 |
| ANF | 2021-03-08 | 32.32 | Rising Trend | 21.373 | 2950082 |
| ANF | 2021-03-05 | 29.7 | Rising Trend | 13.147 | 1914181 |
| ANF | 2021-03-04 | 27.86 | Rising Trend | 7.655 | 1831877 |
| ANF | 2021-03-03 | 27.65 | Rising Trend | 6.388 | 1826754 |
| ANF | 2021-03-02 | 27.15 | Rising Trend | 5.975 | 2375713 |
| ANF | 2021-03-01 | 27.62 | Rising Trend | 7.967 | 1299018 |
| ANF | 2021-02-26 | 27.37 | Rising Trend | 10.069 | 1489249 |
| ANF | 2021-02-25 | 27.48 | Rising Trend | 10.531 | 1178822 |
| ANF | 2021-02-24 | 28.43 | Rising Trend | 11.595 | 1488876 |
| ANF | 2021-02-23 | 26.69 | Rising Trend | 9.438 | 1098437 |
| ANF | 2021-02-22 | 27.09 | Rising Trend | 10.368 | 1331511 |
| ANF | 2021-02-19 | 26.92 | Rising Trend | 10.581 | 1191477 |
| ANF | 2021-02-18 | 26.31 | Rising Trend | 10.332 | 1005580 |
| ANF | 2021-02-17 | 26.34 | Rising Trend | 10.197 | 1700370 |
| ANF | 2021-02-16 | 25.92 | Rising Trend | 10.362 | 1052317 |
| ANF | 2021-02-12 | 25.1 | Rising Trend | 9.314 | 607800 |
| ANF | 2021-02-11 | 25.61 | Rising Trend | 13.48 | 1595362 |
| ANF | 2021-02-10 | 24.68 | Rising Trend | 13.267 | 765140 |
| ANF | 2021-02-09 | 24.66 | Rising Trend | 14.292 | 965834 |
| ANF | 2021-02-08 | 25.5 | Rising Trend | 15.452 | 1501434 |
| ANF | 2021-02-05 | 26.04 | Rising Trend | 16.825 | 814687 |
| ANF | 2021-02-04 | 25.8 | Rising Trend | 16.127 | 1083806 |
| ANF | 2021-02-03 | 24.66 | Rising Trend | 12.944 | 1141795 |
| ANF | 2021-02-02 | 23.61 | Rising Trend | 11.171 | 1380098 |
| ANF | 2021-02-01 | 23.01 | Rising Trend | 9.888 | 1031545 |
| ANF | 2021-01-29 | 23.07 | Rising Trend | 10.866 | 1472178 |
| ANF | 2021-01-28 | 23.58 | Rising Trend | 13.594 | 1418035 |
| ANF | 2021-01-27 | 22.89 | Rising Trend | 12.805 | 1576311 |
| ANF | 2021-01-26 | 24.39 | Rising Trend | 15.452 | 943078 |
| ANF | 2021-01-25 | 24.42 | Rising Trend | 15.67 | 2266514 |
| ANF | 2021-01-22 | 24.32 | Rising Trend | 15.741 | 1044617 |
| ANF | 2021-01-21 | 24.09 | Rising Trend | 15.735 | 1219465 |
| ANF | 2021-01-20 | 23.6 | Rising Trend | 14.907 | 878015 |
| ANF | 2021-01-19 | 23.62 | Rising Trend | 14.797 | 1066156 |
| ANF | 2021-01-15 | 24.26 | Rising Trend | 16.642 | 1389938 |
| ANF | 2021-01-14 | 23.7 | Rising Trend | 15.766 | 2376119 |
| ANF | 2021-01-13 | 23.7 | Rising Trend | 19.651 | 1866779 |
| ANF | 2021-01-12 | 23.26 | Rising Trend | 19.585 | 3710108 |
| ANF | 2021-01-11 | 23.04 | Rising Trend | 19.703 | 3926790 |
| ANF | 2021-01-08 | 21.53 | Rising Trend | 14.459 | 1367825 |
| ANF | 2021-01-07 | 21.21 | Rising Trend | 14.495 | 1311976 |
| ANF | 2021-01-06 | 22.24 | Rising Trend | 15.912 | 1857289 |
| ANF | 2021-01-05 | 21.37 | Rising Trend | 12.412 | 2320836 |
| ANF | 2021-01-04 | 20.49 | Rising Trend | 10.96 | 2065755 |
| ANF | 2020-12-31 | 20.36 | Rising Trend | 10.229 | 1030567 |
| ANF | 2020-12-30 | 20.71 | Rising Trend | 11.023 | 1023219 |
| ANF | 2020-12-29 | 20.3 | Rising Trend | 12.58 | 1116297 |
| ANF | 2020-12-28 | 20.41 | Rising Trend | 12.778 | 1015680 |
| ANF | 2020-12-24 | 20.09 | Rising Trend | 12.69 | 486189 |
| ANF | 2020-12-23 | 20.52 | Rising Trend | 13.243 | 1381021 |
| ANF | 2020-12-22 | 19.08 | Rising Trend | 11.323 | 1183850 |
| ANF | 2020-12-21 | 19.46 | Rising Trend | 11.742 | 1484365 |
| ANF | 2020-12-18 | 20.04 | Rising Trend | 12.121 | 1624585 |
| ANF | 2020-12-17 | 20.66 | Rising Trend | 12.738 | 745798 |
| ANF | 2020-12-16 | 20.28 | Rising Trend | 12.287 | 712975 |
| ANF | 2020-12-15 | 20.55 | Rising Trend | 12.39 | 1321432 |
| ANF | 2020-12-14 | 20.09 | Rising Trend | 16.488 | 1220820 |
| ANF | 2020-12-11 | 20.69 | Rising Trend | 17.538 | 1096025 |
| ANF | 2020-12-10 | 21.59 | Rising Trend | 18.788 | 986955 |
| ANF | 2020-12-09 | 21.53 | Rising Trend | 19.599 | 1640114 |
| ANF | 2020-12-08 | 21.86 | Rising Trend | 21.355 | 1679309 |
| ANF | 2020-12-07 | 22.08 | Rising Trend | 22.504 | 1712753 |
| ANF | 2020-12-04 | 21.27 | Rising Trend | 19.256 | 1158901 |
| ANF | 2020-12-03 | 21.14 | Rising Trend | 19.417 | 1738542 |
| ANF | 2020-12-02 | 20.75 | Rising Trend | 18.294 | 1801095 |
| ANF | 2020-12-01 | 20.21 | Rising Trend | 18.085 | 3735641 |
| ANF | 2020-11-30 | 20.74 | Rising Trend | 22.549 | 4583583 |
| ANF | 2020-11-27 | 22.61 | Rising Trend | 34.494 | 1681889 |
| ANF | 2020-11-25 | 22.83 | Rising Trend | 35.719 | 2515471 |
| ANF | 2020-11-24 | 22.97 | Rising Trend | 36.484 | 6160650 |
| ANF | 2020-11-23 | 22.69 | Rising Trend | 35.17 | 5383675 |
| ANF | 2020-11-20 | 20.89 | Rising Trend | 25.323 | 1735585 |
| ANF | 2020-11-19 | 20.47 | Rising Trend | 24.203 | 1541660 |
| ANF | 2020-11-18 | 19.93 | Rising Trend | 23.214 | 2287542 |
| ANF | 2020-11-17 | 19.31 | Rising Trend | 21.084 | 1657935 |
| ANF | 2020-11-16 | 19.0 | Rising Trend | 20.764 | 1554370 |
| ANF | 2020-11-13 | 18.06 | Rising Trend | 24.137 | 968150 |
| ANF | 2020-11-12 | 17.71 | Rising Trend | 23.729 | 1413052 |
| ANF | 2020-11-11 | 18.07 | Rising Trend | 24.415 | 2478946 |
ANF Income Statement
Annual
| Dec-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 48 M | 4,117 M | 3,744 M | 3,519 M | 3,327 M | 3,493 M | 3,590 M | 3,623 M | 3,125 M |
| Cost of sales | 8 M | 1,306 M | 1,204 M | 1,147 M | 1,103 M | 1,214 M | 1,252 M | 1,299 M | 1,068 M |
| Gross operating profit | 39 M | 2,575 M | 2,314 M | 2,158 M | 2,029 M | 2,084 M | 2,160 M | 2,151 M | 1,891 M |
| Selling Gen & administrative expense | 9 M | 2,366 M | 2,147 M | 2,068 M | 2,005 M | 1,997 M | 2,021 M | 2,062 M | 1,839 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 26 M | 209 M | 167 M | 89 M | 23 M | 86 M | 139 M | 89 M | 52 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 23 M | -128 M | -53 M | -17 M | -8 M | -14 M | -12 M | -19 M | -73 M |
| Pre-tax Income (EBT) | 39 M | 73 M | 99 M | 55 M | -3 M | 55 M | 116 M | 62 M | -49 M |
| Income taxes | 854808 | 19 M | 47 M | 16 M | -11 M | 45 M | 38 M | 17 M | 60 M |
| Net income from total operations | 38 M | 55 M | 52 M | 39 M | 8 M | 11 M | 79 M | 45 M | -109 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 38 M | 55 M | 52 M | 36 M | 4 M | 7 M | 75 M | 39 M | -114 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 38 M | 55 M | 52 M | 39 M | 8 M | 11 M | 79 M | 45 M | -109 M |
| Depreciation | 834194 | 235 M | 226 M | 214 M | 195 M | 195 M | 178 M | 174 M | 166 M |
| Amortization | 792965 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 27 M | 316 M | 340 M | 291 M | 215 M | 273 M | 317 M | 256 M | 149 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.17 | 0.71 | 0.72 | 0.52 | 0.06 | 0.1 | 1.11 | 0.61 | -1.82 |
| Diluted EPS total | 2.17 | 0.69 | 0.71 | 0.51 | 0.06 | 0.1 | 1.08 | 0.6 | -1.82 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!