American Eagle Outfitters Inc. logo

American Eagle Outfitters Inc.

AEO
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Apparel Stores

13.32
 
USD
  
-0.11
  
(-0.82%)
Optionable: Yes  Market Cap: 2,483 M  90-day average vol: 6,356,446

Previous close: 13.43  Open: 13.56  Bid: 14.09  Ask: 14.09
52 week range    
12.87   
   38.99
Peers   
BKE / 
URBN / 
GPS / 
ANF / 
ZUMZ / 
EXPR / 
APP / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
100
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ANF

2 B8.839.05

APP

25 B-1273.368.42

BKE

0.03762 B7.837.24

EXPR

0 B-2.63.93

GPS

0.02847 B13.616.92

TLYS

0 B6.713.03

URBN

3 B9.629.33

ZUMZ

1 B9.244.03
Trendlast: -3.159

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.1378-7.17-3.159-0.857   Declining Trend16.1416.14

SymbolDateCloseSignalTrendVolume
AEOForward 2012.93   Declining Trend-3.1599016662
AEOForward 1912.93   Declining Trend-3.099016662
AEOForward 1812.93   Declining Trend-3.0459016662
AEOForward 1712.93   Declining Trend-2.699016662
AEOForward 1612.93   Declining Trend-2.7619016662
AEOForward 1512.93   Declining Trend-2.6379016662
AEOForward 1412.93   Declining Trend-2.7429016662
AEOForward 1312.93   Declining Trend-2.8299016662
AEOForward 1212.93   Declining Trend-2.869016662
AEOForward 1112.93   Declining Trend-2.6619016662
AEOForward 1012.93   Declining Trend-3.0419016662
AEOForward 912.93   Declining Trend-3.4719016662
AEOForward 812.93   Declining Trend-4.3629016662
AEOForward 712.93   Declining Trend-4.1859016662
AEOForward 612.93   Declining Trend-4.2389016662
AEOForward 512.93   Declining Trend-4.3399016662
AEOForward 412.93   Declining Trend-4.3449016662
AEOForward 312.93   Declining Trend-4.7619016662
AEOForward 212.93   Declining Trend-5.0619016662
AEOForward 112.93   Declining Trend-5.7159016662
AEO2022-05-2312.93   Declining Trend-5.8129016662
AEO2022-05-2013.32   Declining Trend-5.4786320875
AEO2022-05-1913.43   Declining Trend-5.37410750540
AEO2022-05-1813.48   Declining Trend-4.93614708981
AEO2022-05-1714.66   Declining Trend-3.2714867130
AEO2022-05-1614.11   Declining Trend-3.556043004
AEO2022-05-1314.35   Declining Trend-3.5075579130
AEO2022-05-1214.22   Declining Trend-3.6528498137
AEO2022-05-1113.5   Declining Trend-4.2456874046
AEO2022-05-1014.19   Declining Trend-3.5546342398
AEO2022-05-0914.03   Declining Trend-4.0288035779
AEO2022-05-0614.43   Declining Trend-4.1916132430
AEO2022-05-0515.09   Declining Trend-4.7124981078
AEO2022-05-0415.86   Declining Trend-4.0995011105
AEO2022-05-0315.29   Declining Trend-4.3983973354
AEO2022-05-0215.63   Declining Trend-4.4124420801
AEO2022-04-2915.11   Declining Trend-4.5374112045
AEO2022-04-2815.52   Declining Trend-4.915927548
AEO2022-04-2714.87   Declining Trend-5.5026625852
AEO2022-04-2615.14   Declining Trend-5.0734623203
AEO2022-04-2515.78   Declining Trend-4.9615821639
AEO2022-04-2215.45   Declining Trend-5.39412866279
AEO2022-04-2117.0   Declining Trend-3.3995587795
AEO2022-04-2017.69   Declining Trend-2.8437479775
AEO2022-04-1917.78   Declining Trend-2.7533944791
AEO2022-04-1817.66   Declining Trend-2.7454190997
AEO2022-04-1417.5   Declining Trend-2.9595079712
AEO2022-04-1317.47   Declining Trend-2.8135819279
AEO2022-04-1216.63   Declining Trend-3.254927434
AEO2022-04-1116.51   Declining Trend-3.2116413644
AEO2022-04-0816.21   Declining Trend-3.7566915382
AEO2022-04-0715.86   Declining Trend-4.6287134254
AEO2022-04-0615.72   Declining Trend-5.5916986591
AEO2022-04-0515.97   Declining Trend-5.2884799603
AEO2022-04-0416.37   Declining Trend-5.1015725612
AEO2022-04-0116.05   Declining Trend-5.3637298388
AEO2022-03-3116.8   Declining Trend-4.5664985348
AEO2022-03-3017.24   Declining Trend-4.3463633523
AEO2022-03-2918.37   Declining Trend-3.983678865
AEO2022-03-2817.52   Declining Trend-4.0133989756
AEO2022-03-2517.45   Declining Trend-4.2383758681
AEO2022-03-2417.56   Declining Trend-4.3854656411
AEO2022-03-2317.51   Declining Trend-4.5334302826
AEO2022-03-2218.35   Declining Trend-4.0694106839
AEO2022-03-2118.15   Declining Trend-4.2714680007
AEO2022-03-1819.43   Declining Trend-3.65610146253
AEO2022-03-1719.08   Declining Trend-4.1942786802
AEO2022-03-1618.75   Declining Trend-4.5814615691
AEO2022-03-1518.06   Declining Trend-4.8725300209
AEO2022-03-1417.81   Declining Trend-4.9355786251
AEO2022-03-1117.46   Declining Trend-5.5455163191
AEO2022-03-1018.12   Declining Trend-5.6534656842
AEO2022-03-0918.21   Declining Trend-6.3236776595
AEO2022-03-0817.57   Declining Trend-6.4886637966
AEO2022-03-0716.51   Declining Trend-7.179991477
AEO2022-03-0418.08   Declining Trend-5.69411138794
AEO2022-03-0319.34   Declining Trend-4.16315961640
AEO2022-03-0221.33   Declining Trend-0.988717156
AEO2022-03-0120.49   Declining Trend-1.8095842505
AEO2022-02-2821.08   Declining Trend-1.3354920822
AEO2022-02-2521.36   Declining Trend-0.8574126871
AEO2022-02-2420.92   Declining Trend-1.2274128425
AEO2022-02-2320.02   Declining Trend-1.8945226150
AEO2022-02-2220.78   Declining Trend-1.217549434
AEO2022-02-1821.29   Declining Trend-0.5413903698
AEO2022-02-1721.56   Declining Trend-0.4232967300
AEO2022-02-1622.73   Declining Trend-0.153721141
AEO2022-02-1522.84   Declining Trend-0.3646824113
AEO2022-02-1422.67   Declining Trend-0.5362870342
AEO2022-02-1122.66   Declining Trend-0.7025137688
AEO2022-02-1023.72   Declining Trend-0.1322947605
AEO2022-02-0923.68   Declining Trend-0.2643364579
AEO2022-02-0823.51   Declining Trend-0.2312395011
AEO2022-02-0722.67   Declining Trend-0.3493250639
AEO2022-02-0422.46   Declining Trend-0.1043479019
AEO2022-02-0322.37   Declining Trend-0.2213752785
AEO2022-02-0222.95   Rising Trend0.3264615725
AEO2022-02-0123.25   Rising Trend0.3195072242
AEO2022-01-3122.83   Rising Trend0.1173655630
AEO2022-01-2822.4   Rising Trend0.2654618115
AEO2022-01-2722.81   Rising Trend0.824679356
AEO2022-01-2622.63   Rising Trend0.6535530767
AEO2022-01-2523.65   Rising Trend0.9136755185
AEO2022-01-2423.18   Rising Trend0.8389637926
AEO2022-01-2121.23   Declining Trend-1.2987048092
AEO2022-01-2021.34   Declining Trend-1.0966574379
AEO2022-01-1922.92   Declining Trend-0.0222550566
AEO2022-01-1823.17   Declining Trend-0.2164205154
AEO2022-01-1423.75   Declining Trend-0.0645027286
AEO2022-01-1323.95   Declining Trend-0.1656350469
AEO2022-01-1223.37   Declining Trend-0.486666789
AEO2022-01-1124.12   Declining Trend-0.1428672488
AEO2022-01-1023.51   Declining Trend-0.5685729910
AEO2022-01-0723.95   Declining Trend-0.0924456967
AEO2022-01-0624.37   Rising Trend0.2683826631
AEO2022-01-0524.52   Declining Trend-0.1173655649
AEO2022-01-0425.48   Rising Trend0.53837904
AEO2022-01-0325.27   Rising Trend0.4814283998
AEO2021-12-3125.32   Rising Trend0.2063173095
AEO2021-12-3025.77   Rising Trend0.1624214868
AEO2021-12-2925.81   Rising Trend0.5635311063
AEO2021-12-2824.35   Declining Trend-0.0525825609
AEO2021-12-2724.06   Declining Trend-0.4753248361
AEO2021-12-2323.25   Declining Trend-0.3312557944
AEO2021-12-2223.04   Declining Trend-0.5922308753
AEO2021-12-2123.06   Declining Trend-0.5422955399
AEO2021-12-2022.12   Declining Trend-0.7285233059
AEO2021-12-1723.05   Declining Trend-0.6426659080
AEO2021-12-1622.72   Declining Trend-0.8424469398
AEO2021-12-1523.87   Declining Trend-0.4747202179
AEO2021-12-1423.82   Declining Trend-0.5313752405
AEO2021-12-1323.56   Declining Trend-0.7056821031
AEO2021-12-1026.09   Rising Trend1.1193109717
AEO2021-12-0926.97   Rising Trend1.6824174649
AEO2021-12-0827.7   Rising Trend2.1942259023
AEO2021-12-0727.85   Rising Trend1.7323073362
AEO2021-12-0627.28   Rising Trend1.6074016941
AEO2021-12-0326.32   Declining Trend-0.36625435217
AEO2021-12-0226.26   Declining Trend-0.9449676329
AEO2021-12-0125.83   Declining Trend-1.7224534773
AEO2021-11-3025.89   Declining Trend-1.4295085503
AEO2021-11-2926.93   Declining Trend-0.6114095198
AEO2021-11-2626.81   Declining Trend-0.9664128979
AEO2021-11-2428.19   Declining Trend-0.38721602
AEO2021-11-2328.79   Rising Trend0.22611658935
AEO2021-11-2227.46   Declining Trend-1.2616694225
AEO2021-11-1926.93   Declining Trend-1.5054611373
AEO2021-11-1828.21   Declining Trend-0.8397345301
AEO2021-11-1726.72   Declining Trend-1.8153376709
AEO2021-11-1627.71   Declining Trend-1.7033537973
AEO2021-11-1527.17   Declining Trend-2.0063342690
AEO2021-11-1226.89   Declining Trend-2.2562643237
AEO2021-11-1126.43   Declining Trend-2.5922150543
AEO2021-11-1025.97   Declining Trend-2.422606409
AEO2021-11-0926.85   Declining Trend-1.9372788352
AEO2021-11-0826.27   Declining Trend-2.6592751095
AEO2021-11-0526.58   Declining Trend-2.3273756694
AEO2021-11-0426.49   Declining Trend-3.8893909672
AEO2021-11-0326.52   Declining Trend-4.4165616526
AEO2021-11-0225.06   Declining Trend-5.5044210324
AEO2021-11-0125.32   Declining Trend-5.4876267417
AEO2021-10-2923.74   Declining Trend-6.2715202268
AEO2021-10-2824.2   Declining Trend-6.1852332452
AEO2021-10-2724.05   Declining Trend-6.4293312790
AEO2021-10-2624.62   Declining Trend-6.1894165078
AEO2021-10-2524.63   Declining Trend-6.133109325
AEO2021-10-2224.39   Declining Trend-6.1222220340
AEO2021-10-2124.73   Declining Trend-6.0383614674
AEO2021-10-2025.01   Declining Trend-5.7882600291
AEO2021-10-1925.31   Declining Trend-5.8035495859
AEO2021-10-1825.49   Declining Trend-5.8694461684
AEO2021-10-1524.48   Declining Trend-6.5572626084
AEO2021-10-1424.31   Declining Trend-7.2063573747
AEO2021-10-1324.14   Declining Trend-6.9943158943
AEO2021-10-1224.41   Declining Trend-6.9023245040
AEO2021-10-1123.97   Declining Trend-7.5214230328
AEO2021-10-0824.89   Declining Trend-6.9883876055
AEO2021-10-0725.12   Declining Trend-8.4298034894
AEO2021-10-0624.15   Declining Trend-9.9877308470
AEO2021-10-0524.7   Declining Trend-9.84915549318
AEO2021-10-0425.74   Declining Trend-8.3314370441
AEO2021-10-0126.14   Declining Trend-7.9637957939
AEO2021-09-3025.8   Declining Trend-8.3425589012
AEO2021-09-2927.44   Declining Trend-7.5742440356
AEO2021-09-2827.79   Declining Trend-7.533469020
AEO2021-09-2727.81   Declining Trend-7.53522390
AEO2021-09-2428.0   Declining Trend-7.3723489921
AEO2021-09-2327.61   Declining Trend-7.3924612311
AEO2021-09-2226.71   Declining Trend-7.413113515
AEO2021-09-2126.39   Declining Trend-7.4963097859
AEO2021-09-2026.22   Declining Trend-7.8645754206
AEO2021-09-1726.7   Declining Trend-7.7924757609
AEO2021-09-1626.79   Declining Trend-8.2973798120
AEO2021-09-1526.28   Declining Trend-8.4482650815
AEO2021-09-1426.14   Declining Trend-8.3454073015
AEO2021-09-1327.01   Declining Trend-8.0224956773
AEO2021-09-1027.03   Declining Trend-7.8535028903
AEO2021-09-0926.9   Declining Trend-9.5445518137
AEO2021-09-0826.47   Declining Trend-10.266555486
AEO2021-09-0726.48   Declining Trend-10.5515433329
AEO2021-09-0326.9   Declining Trend-10.3918510028
AEO2021-09-0227.0   Declining Trend-10.12621092404
AEO2021-09-0130.05   Declining Trend-3.9235272057
AEO2021-08-3130.52   Declining Trend-4.045814385
AEO2021-08-3031.64   Declining Trend-3.5115211415
AEO2021-08-2732.55   Declining Trend-2.8695453077
AEO2021-08-2631.1   Declining Trend-3.17510622863
AEO2021-08-2531.75   Declining Trend-2.3214953832
AEO2021-08-2433.82   Declining Trend-0.9513032161
AEO2021-08-2332.75   Declining Trend-1.2742879317
AEO2021-08-2032.37   Declining Trend-1.9953117267
AEO2021-08-1931.81   Declining Trend-2.4643389285
AEO2021-08-1831.28   Declining Trend-3.3923184277
AEO2021-08-1730.9   Declining Trend-3.4914899578
AEO2021-08-1632.15   Declining Trend-2.5913615128
AEO2021-08-1333.25   Declining Trend-2.1112525027
AEO2021-08-1233.81   Declining Trend-1.945103295
AEO2021-08-1135.51   Declining Trend-1.1732486659
AEO2021-08-1035.2   Declining Trend-1.6734058443
AEO2021-08-0933.71   Declining Trend-2.3883597654
AEO2021-08-0634.51   Declining Trend-2.0372696845
AEO2021-08-0533.56   Declining Trend-2.3173223660
AEO2021-08-0432.66   Declining Trend-2.685997640
AEO2021-08-0334.37   Declining Trend-1.6254161987
AEO2021-08-0234.72   Declining Trend-1.7464569260
AEO2021-07-3034.47   Declining Trend-1.7384112021
AEO2021-07-2934.4   Declining Trend-1.3672447474
AEO2021-07-2834.34   Declining Trend-1.1782531396
AEO2021-07-2734.83   Declining Trend-1.2543502108
AEO2021-07-2635.23   Declining Trend-0.8622371804
AEO2021-07-2334.57   Declining Trend-1.451995652
AEO2021-07-2234.67   Declining Trend-1.5542646751
AEO2021-07-2135.23   Declining Trend-1.9863462467
AEO2021-07-2034.59   Declining Trend-2.1212528545
AEO2021-07-1933.45   Declining Trend-2.2574765323
AEO2021-07-1633.56   Declining Trend-1.7174927476
AEO2021-07-1534.39   Declining Trend-1.3167616702
AEO2021-07-1436.39   Declining Trend-0.0123500870
AEO2021-07-1336.4   Declining Trend-0.1262331247
AEO2021-07-1237.13   Rising Trend0.0553468261
AEO2021-07-0936.47   Declining Trend-0.1193783584
AEO2021-07-0834.94   Declining Trend-0.6397940426
AEO2021-07-0735.25   Declining Trend-0.4395114393
AEO2021-07-0637.06   Rising Trend0.5994611042
AEO2021-07-0237.44   Rising Trend0.5261585604
AEO2021-07-0137.61   Rising Trend0.6432376461
AEO2021-06-3037.53   Rising Trend1.1352724722
AEO2021-06-2937.14   Rising Trend1.1442974229
AEO2021-06-2836.67   Rising Trend0.864898609
AEO2021-06-2537.59   Rising Trend1.66214974580
AEO2021-06-2437.74   Rising Trend1.4283980394
AEO2021-06-2336.82   Rising Trend0.8185206282
AEO2021-06-2235.91   Rising Trend0.0417149237
AEO2021-06-2134.44   Declining Trend-0.9242579229
AEO2021-06-1833.11   Declining Trend-1.1174625988
AEO2021-06-1734.1   Declining Trend-0.2273980008
AEO2021-06-1634.74   Declining Trend-0.1432489214
AEO2021-06-1534.21   Declining Trend-0.3382512640
AEO2021-06-1434.76   Declining Trend-0.0493013304
AEO2021-06-1134.32   Declining Trend-0.1751586272
AEO2021-06-1033.3   Declining Trend-0.1613024178
AEO2021-06-0933.68   Declining Trend-0.0772565242
AEO2021-06-0834.11   Rising Trend0.1612924950
AEO2021-06-0733.15   Rising Trend0.1145005423
AEO2021-06-0433.58   Rising Trend0.8446274793
AEO2021-06-0333.4   Rising Trend0.9214475333
AEO2021-06-0233.67   Rising Trend1.34600819
AEO2021-06-0134.43   Rising Trend1.6974500778
AEO2021-05-2835.43   Rising Trend1.7314127916
AEO2021-05-2735.97   Rising Trend2.1467899218
AEO2021-05-2635.17   Rising Trend1.2767413875
AEO2021-05-2533.26   Declining Trend-0.2942675667
AEO2021-05-2432.7   Declining Trend-0.7583240088
AEO2021-05-2132.75   Declining Trend-0.5923928489
AEO2021-05-2032.78   Declining Trend-0.4827888120
AEO2021-05-1934.73   Rising Trend1.433613593
AEO2021-05-1835.76   Rising Trend1.7065027232
AEO2021-05-1737.22   Rising Trend2.3912290238
AEO2021-05-1436.56   Rising Trend2.3242910492
AEO2021-05-1334.56   Rising Trend1.8043579063
AEO2021-05-1233.92   Rising Trend1.6923495942
AEO2021-05-1135.65   Rising Trend2.2863161609
AEO2021-05-1036.71   Rising Trend2.8742359954
AEO2021-05-0736.8   Rising Trend3.3691525598
AEO2021-05-0636.18   Rising Trend3.91677494
AEO2021-05-0535.85   Rising Trend3.9211448212
AEO2021-05-0436.01   Rising Trend3.8382124598
AEO2021-05-0336.3   Rising Trend3.8633180608
AEO2021-04-3034.57   Rising Trend3.0193241214
AEO2021-04-2935.35   Rising Trend2.9583424948
AEO2021-04-2835.57   Rising Trend3.1622484455
AEO2021-04-2736.23   Rising Trend3.1174878821
AEO2021-04-2635.53   Rising Trend2.7528796908
AEO2021-04-2337.87   Rising Trend5.2543663831
AEO2021-04-2236.81   Rising Trend4.7976373261
AEO2021-04-2136.3   Rising Trend4.7983598868
AEO2021-04-2034.81   Rising Trend4.2795533621
AEO2021-04-1935.16   Rising Trend4.5374944020
AEO2021-04-1634.48   Rising Trend4.2644486028
AEO2021-04-1534.33   Rising Trend4.2749836557
AEO2021-04-1432.98   Rising Trend3.1032519275
AEO2021-04-1332.54   Rising Trend2.9932936125
AEO2021-04-1233.18   Rising Trend3.4953279435
AEO2021-04-0932.58   Rising Trend3.8043129418
AEO2021-04-0831.49   Rising Trend4.2462174336
AEO2021-04-0731.13   Rising Trend4.2433678103
AEO2021-04-0630.15   Rising Trend3.8154576162
AEO2021-04-0529.89   Rising Trend3.5622557700
AEO2021-04-0129.07   Rising Trend3.5834049377
AEO2021-03-3129.24   Rising Trend3.2933498373
AEO2021-03-3029.16   Rising Trend3.3022945896
AEO2021-03-2927.71   Rising Trend2.6163400059
AEO2021-03-2629.19   Rising Trend3.1544199326
AEO2021-03-2528.13   Rising Trend3.0834550348
AEO2021-03-2426.62   Rising Trend2.2573294170
AEO2021-03-2327.12   Rising Trend2.4575218332
AEO2021-03-2228.81   Rising Trend3.3144545459
AEO2021-03-1929.73   Rising Trend3.8564551137
AEO2021-03-1829.74   Rising Trend3.8462928159
AEO2021-03-1730.36   Rising Trend4.02064772
AEO2021-03-1630.33   Rising Trend4.1432441723
AEO2021-03-1530.62   Rising Trend4.1374694224
AEO2021-03-1229.81   Rising Trend4.0453609843
AEO2021-03-1129.41   Rising Trend4.3893679920
AEO2021-03-1029.93   Rising Trend5.4054496798
AEO2021-03-0928.92   Rising Trend5.0885197042
AEO2021-03-0829.57   Rising Trend5.3057796276
AEO2021-03-0528.54   Rising Trend4.4787328274
AEO2021-03-0427.69   Rising Trend3.91311532764
AEO2021-03-0325.43   Rising Trend0.7775472358
AEO2021-03-0225.11   Rising Trend0.8785938578
AEO2021-03-0126.2   Rising Trend1.3583984684
AEO2021-02-2625.7   Rising Trend1.6123490746
AEO2021-02-2525.8   Rising Trend2.0083234722
AEO2021-02-2426.71   Rising Trend2.2613702670
AEO2021-02-2325.56   Rising Trend1.9083063693
AEO2021-02-2225.23   Rising Trend1.8623313913
AEO2021-02-1924.96   Rising Trend1.9443159204
AEO2021-02-1824.59   Rising Trend1.8121978445
AEO2021-02-1724.97   Rising Trend1.8432041074
AEO2021-02-1625.3   Rising Trend1.892647953
AEO2021-02-1224.62   Rising Trend1.6612186366
AEO2021-02-1124.87   Rising Trend2.1723945470
AEO2021-02-1024.82   Rising Trend2.4773467603
AEO2021-02-0924.81   Rising Trend2.6973377006
AEO2021-02-0825.16   Rising Trend2.8393374046
AEO2021-02-0525.29   Rising Trend2.9843250792
AEO2021-02-0424.83   Rising Trend2.8385641762
AEO2021-02-0323.92   Rising Trend2.392799983
AEO2021-02-0223.14   Rising Trend1.7283341486
AEO2021-02-0122.61   Rising Trend1.6945027800
AEO2021-01-2922.69   Rising Trend1.5295969879
AEO2021-01-2823.0   Rising Trend2.0739488729
AEO2021-01-2722.5   Rising Trend1.94616284310
AEO2021-01-2623.75   Rising Trend4.0869308929
AEO2021-01-2523.83   Rising Trend4.17113137511
AEO2021-01-2224.28   Rising Trend4.74312252858
AEO2021-01-2123.93   Rising Trend4.30210953482
AEO2021-01-2022.72   Rising Trend2.9275601243
AEO2021-01-1922.87   Rising Trend2.9954549277
AEO2021-01-1522.79   Rising Trend2.9833680132
AEO2021-01-1423.2   Rising Trend3.0725670021
AEO2021-01-1322.99   Rising Trend3.3443384072
AEO2021-01-1223.31   Rising Trend3.6363875364
AEO2021-01-1122.9   Rising Trend3.6213233413
AEO2021-01-0822.25   Rising Trend3.5843485945
AEO2021-01-0722.18   Rising Trend3.6155949864
AEO2021-01-0621.87   Rising Trend3.4915740122
AEO2021-01-0520.69   Rising Trend2.8314610091
AEO2021-01-0419.87   Rising Trend2.5384042426
AEO2020-12-3120.07   Rising Trend2.9922265280
AEO2020-12-3020.11   Rising Trend2.8372375569
AEO2020-12-2920.3   Rising Trend3.1953664572
AEO2020-12-2820.2   Rising Trend3.2045637623
AEO2020-12-2419.83   Rising Trend3.1071068380
AEO2020-12-2320.21   Rising Trend3.1694466675
AEO2020-12-2219.45   Rising Trend2.8286425827
AEO2020-12-2119.39   Rising Trend2.6732680772
AEO2020-12-1819.17   Rising Trend2.5474410759
AEO2020-12-1719.66   Rising Trend2.5942746455
AEO2020-12-1619.05   Rising Trend2.6712141176
AEO2020-12-1519.32   Rising Trend2.6072662526
AEO2020-12-1419.14   Rising Trend3.1363016429
AEO2020-12-1119.51   Rising Trend3.4152543529
AEO2020-12-1019.84   Rising Trend3.4932429876
AEO2020-12-0919.62   Rising Trend3.7184460263
AEO2020-12-0819.51   Rising Trend3.8438582683
AEO2020-12-0719.49   Rising Trend3.9424085730
AEO2020-12-0419.15   Rising Trend3.7363625287
AEO2020-12-0318.89   Rising Trend3.7185135296
AEO2020-12-0218.35   Rising Trend3.8474745694
AEO2020-12-0117.9   Rising Trend3.4417148660
AEO2020-11-3017.99   Rising Trend3.8734768482
AEO2020-11-2718.5   Rising Trend4.273169293
AEO2020-11-2518.49   Rising Trend4.47611324952
AEO2020-11-2417.79   Rising Trend3.64813284679
AEO2020-11-2318.18   Rising Trend4.27510136850
AEO2020-11-2016.94   Rising Trend2.824827902
AEO2020-11-1917.06   Rising Trend2.8077179269
AEO2020-11-1816.77   Rising Trend2.4667017412

AEO Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues3,476 M3,306 M3,283 M3,522 M3,610 M3,796 M4,036 M4,308 M3,759 M
Cost of sales1,955 M2,056 M1,985 M2,070 M2,083 M2,254 M2,375 M2,602 M2,442 M
Gross operating profit1,392 M1,116 M1,156 M1,303 M1,368 M1,373 M1,490 M1,525 M1,151 M
Selling Gen & administrative expense835 M797 M806 M835 M858 M880 M981 M1,029 M977 M
Research & development expense000000000
Operating income429 M186 M207 M320 M353 M323 M339 M314 M8 M
floaterest income000000000
floaterest expense000000000
Other income net-27 M-43 M-47 M2 M-17 M-36 M3 M-75 M-276 M
Pre-tax Income (EBT)402 M142 M160 M322 M335 M287 M345 M245 M-292 M
Income taxes138 M59 M71 M109 M123 M83 M83 M54 M-83 M
Net income from total operations232 M83 M80 M218 M212 M204 M262 M191 M-209 M
Minority floaterest000000000
Total net income232 M83 M80 M218 M212 M204 M262 M191 M-209 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common264 M83 M89 M213 M212 M204 M262 M191 M-209 M
Depreciation128 M134 M142 M149 M158 M169 M171 M181 M166 M
Amortization000000000
Operating income before depreciation (EBITDA)558 M320 M349 M469 M511 M493 M509 M495 M174 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.190.430.421.121.171.151.481.13-1.26
Diluted EPS total1.160.430.421.111.161.131.471.12-1.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!