American Eagle Outfitters Inc.
AEO
NYE
Sector: Consumer Cyclical
Industry: Apparel Stores
13.32
USD
-0.11
(-0.82%)
Optionable: Yes Market Cap: 2,483 M 90-day average vol: 6,356,446
Previous close: 13.43 Open: 13.56 Bid: 14.09 Ask: 14.09
52 week range
12.87 38.99
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.63 |
Price per Book TTM ($) | 1.68 |
PE Ratio (TTM) | 7.00 |
Book Value per Share ($) | 8.40 |
5 Year PE Range-18 |
Returns
7 Day Return | -5.60% | |
1 Month Return | -13.79% | |
3 Month Return | -35.26% | |
1 Year Return | -58.07% | |
3 Year Return | -22.76% | |
5 Year Return | 36.57% | |
YTD Return | -47.39% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.80 |
14 Day SMA ($) | 14.28 |
14 Day EMA ($) | 14.27 |
Money Flow Index | 58.27 |
Average True Range | 0.87 |
50 Day SMA ($) | 16.23 |
200 Day SMA ($) | 23.19 |
ADX | 12.05 |
MACD | -0.83 |
Growth
Free Cash Flow QoQ Growth | -164.37% |
Free Cash Flow YoY Growth | -63.66% |
Revenue YoY Growth | -12.75% |
EPS QoQ Growth | 24.66% |
Revenue QoQ Growth | 6.69% |
EPS YoY Growth | -211.50% |
Profitability
Why American Eagle Outfitters Stock Fell 13% at the Open Today
Yahoo Finance 3/3/2022
Why American Eagle stock is falling today
Yahoo Finance 3/3/2022
US STOCKS-Wall Street eyes higher open as banks, megacaps rise
Yahoo Finance 3/3/2022
American Eagle Outfitters, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 3/3/2022
3 Arguments for American Eagle Outfitters, Inc.'s (NYSE:AEO) Undervaluation
Yahoo Finance 3/3/2022
Snowflake, Intel, Tesla Fall Premarket; Best Buy, Box Rise
Yahoo Finance 3/3/2022
American Eagle Outfitters, Inc. (AEO) CEO Jay Schottenstein on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/2/2022
American Eagle poised for balanced business growth as sales return to retail locations
Yahoo Finance 3/2/2022
American Eagle earnings in for a hit from hefty freight costs
Yahoo Finance 3/2/2022
American Eagle Outfitters (AEO) Meets Q4 Earnings Estimates
Yahoo Finance 3/2/2022
American Eagle Outfitters stock falls despite earnings beat
Yahoo Finance 3/2/2022
American Eagle Outfitters declares $0.18 dividend
Seeking Alpha 3/2/2022
American Eagle Outfitters slides after warning on first-half headwinds
Seeking Alpha 3/2/2022
AEO Inc. Declares a Regular Quarterly Dividend of $0.18 Per Share
Yahoo Finance 3/2/2022
American Eagle Outfitters Non-GAAP EPS of $0.35 in-line, revenue of $1.51B in-line
Seeking Alpha 3/2/2022
American Eagle warns of earnings hit due to higher freight costs
Yahoo Finance 3/2/2022
Trendlast: -3.159
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 16.1378 | -7.17 | -3.159 | -0.857 | Declining Trend | 16.14 | 16.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEO | Forward 20 | 12.93 | Declining Trend | -3.159 | 9016662 |
| AEO | Forward 19 | 12.93 | Declining Trend | -3.09 | 9016662 |
| AEO | Forward 18 | 12.93 | Declining Trend | -3.045 | 9016662 |
| AEO | Forward 17 | 12.93 | Declining Trend | -2.69 | 9016662 |
| AEO | Forward 16 | 12.93 | Declining Trend | -2.761 | 9016662 |
| AEO | Forward 15 | 12.93 | Declining Trend | -2.637 | 9016662 |
| AEO | Forward 14 | 12.93 | Declining Trend | -2.742 | 9016662 |
| AEO | Forward 13 | 12.93 | Declining Trend | -2.829 | 9016662 |
| AEO | Forward 12 | 12.93 | Declining Trend | -2.86 | 9016662 |
| AEO | Forward 11 | 12.93 | Declining Trend | -2.661 | 9016662 |
| AEO | Forward 10 | 12.93 | Declining Trend | -3.041 | 9016662 |
| AEO | Forward 9 | 12.93 | Declining Trend | -3.471 | 9016662 |
| AEO | Forward 8 | 12.93 | Declining Trend | -4.362 | 9016662 |
| AEO | Forward 7 | 12.93 | Declining Trend | -4.185 | 9016662 |
| AEO | Forward 6 | 12.93 | Declining Trend | -4.238 | 9016662 |
| AEO | Forward 5 | 12.93 | Declining Trend | -4.339 | 9016662 |
| AEO | Forward 4 | 12.93 | Declining Trend | -4.344 | 9016662 |
| AEO | Forward 3 | 12.93 | Declining Trend | -4.761 | 9016662 |
| AEO | Forward 2 | 12.93 | Declining Trend | -5.061 | 9016662 |
| AEO | Forward 1 | 12.93 | Declining Trend | -5.715 | 9016662 |
| AEO | 2022-05-23 | 12.93 | Declining Trend | -5.812 | 9016662 |
| AEO | 2022-05-20 | 13.32 | Declining Trend | -5.478 | 6320875 |
| AEO | 2022-05-19 | 13.43 | Declining Trend | -5.374 | 10750540 |
| AEO | 2022-05-18 | 13.48 | Declining Trend | -4.936 | 14708981 |
| AEO | 2022-05-17 | 14.66 | Declining Trend | -3.271 | 4867130 |
| AEO | 2022-05-16 | 14.11 | Declining Trend | -3.55 | 6043004 |
| AEO | 2022-05-13 | 14.35 | Declining Trend | -3.507 | 5579130 |
| AEO | 2022-05-12 | 14.22 | Declining Trend | -3.652 | 8498137 |
| AEO | 2022-05-11 | 13.5 | Declining Trend | -4.245 | 6874046 |
| AEO | 2022-05-10 | 14.19 | Declining Trend | -3.554 | 6342398 |
| AEO | 2022-05-09 | 14.03 | Declining Trend | -4.028 | 8035779 |
| AEO | 2022-05-06 | 14.43 | Declining Trend | -4.191 | 6132430 |
| AEO | 2022-05-05 | 15.09 | Declining Trend | -4.712 | 4981078 |
| AEO | 2022-05-04 | 15.86 | Declining Trend | -4.099 | 5011105 |
| AEO | 2022-05-03 | 15.29 | Declining Trend | -4.398 | 3973354 |
| AEO | 2022-05-02 | 15.63 | Declining Trend | -4.412 | 4420801 |
| AEO | 2022-04-29 | 15.11 | Declining Trend | -4.537 | 4112045 |
| AEO | 2022-04-28 | 15.52 | Declining Trend | -4.91 | 5927548 |
| AEO | 2022-04-27 | 14.87 | Declining Trend | -5.502 | 6625852 |
| AEO | 2022-04-26 | 15.14 | Declining Trend | -5.073 | 4623203 |
| AEO | 2022-04-25 | 15.78 | Declining Trend | -4.961 | 5821639 |
| AEO | 2022-04-22 | 15.45 | Declining Trend | -5.394 | 12866279 |
| AEO | 2022-04-21 | 17.0 | Declining Trend | -3.399 | 5587795 |
| AEO | 2022-04-20 | 17.69 | Declining Trend | -2.843 | 7479775 |
| AEO | 2022-04-19 | 17.78 | Declining Trend | -2.753 | 3944791 |
| AEO | 2022-04-18 | 17.66 | Declining Trend | -2.745 | 4190997 |
| AEO | 2022-04-14 | 17.5 | Declining Trend | -2.959 | 5079712 |
| AEO | 2022-04-13 | 17.47 | Declining Trend | -2.813 | 5819279 |
| AEO | 2022-04-12 | 16.63 | Declining Trend | -3.25 | 4927434 |
| AEO | 2022-04-11 | 16.51 | Declining Trend | -3.211 | 6413644 |
| AEO | 2022-04-08 | 16.21 | Declining Trend | -3.756 | 6915382 |
| AEO | 2022-04-07 | 15.86 | Declining Trend | -4.628 | 7134254 |
| AEO | 2022-04-06 | 15.72 | Declining Trend | -5.591 | 6986591 |
| AEO | 2022-04-05 | 15.97 | Declining Trend | -5.288 | 4799603 |
| AEO | 2022-04-04 | 16.37 | Declining Trend | -5.101 | 5725612 |
| AEO | 2022-04-01 | 16.05 | Declining Trend | -5.363 | 7298388 |
| AEO | 2022-03-31 | 16.8 | Declining Trend | -4.566 | 4985348 |
| AEO | 2022-03-30 | 17.24 | Declining Trend | -4.346 | 3633523 |
| AEO | 2022-03-29 | 18.37 | Declining Trend | -3.98 | 3678865 |
| AEO | 2022-03-28 | 17.52 | Declining Trend | -4.013 | 3989756 |
| AEO | 2022-03-25 | 17.45 | Declining Trend | -4.238 | 3758681 |
| AEO | 2022-03-24 | 17.56 | Declining Trend | -4.385 | 4656411 |
| AEO | 2022-03-23 | 17.51 | Declining Trend | -4.533 | 4302826 |
| AEO | 2022-03-22 | 18.35 | Declining Trend | -4.069 | 4106839 |
| AEO | 2022-03-21 | 18.15 | Declining Trend | -4.271 | 4680007 |
| AEO | 2022-03-18 | 19.43 | Declining Trend | -3.656 | 10146253 |
| AEO | 2022-03-17 | 19.08 | Declining Trend | -4.194 | 2786802 |
| AEO | 2022-03-16 | 18.75 | Declining Trend | -4.581 | 4615691 |
| AEO | 2022-03-15 | 18.06 | Declining Trend | -4.872 | 5300209 |
| AEO | 2022-03-14 | 17.81 | Declining Trend | -4.935 | 5786251 |
| AEO | 2022-03-11 | 17.46 | Declining Trend | -5.545 | 5163191 |
| AEO | 2022-03-10 | 18.12 | Declining Trend | -5.653 | 4656842 |
| AEO | 2022-03-09 | 18.21 | Declining Trend | -6.323 | 6776595 |
| AEO | 2022-03-08 | 17.57 | Declining Trend | -6.488 | 6637966 |
| AEO | 2022-03-07 | 16.51 | Declining Trend | -7.17 | 9991477 |
| AEO | 2022-03-04 | 18.08 | Declining Trend | -5.694 | 11138794 |
| AEO | 2022-03-03 | 19.34 | Declining Trend | -4.163 | 15961640 |
| AEO | 2022-03-02 | 21.33 | Declining Trend | -0.98 | 8717156 |
| AEO | 2022-03-01 | 20.49 | Declining Trend | -1.809 | 5842505 |
| AEO | 2022-02-28 | 21.08 | Declining Trend | -1.335 | 4920822 |
| AEO | 2022-02-25 | 21.36 | Declining Trend | -0.857 | 4126871 |
| AEO | 2022-02-24 | 20.92 | Declining Trend | -1.227 | 4128425 |
| AEO | 2022-02-23 | 20.02 | Declining Trend | -1.894 | 5226150 |
| AEO | 2022-02-22 | 20.78 | Declining Trend | -1.2 | 17549434 |
| AEO | 2022-02-18 | 21.29 | Declining Trend | -0.541 | 3903698 |
| AEO | 2022-02-17 | 21.56 | Declining Trend | -0.423 | 2967300 |
| AEO | 2022-02-16 | 22.73 | Declining Trend | -0.15 | 3721141 |
| AEO | 2022-02-15 | 22.84 | Declining Trend | -0.364 | 6824113 |
| AEO | 2022-02-14 | 22.67 | Declining Trend | -0.536 | 2870342 |
| AEO | 2022-02-11 | 22.66 | Declining Trend | -0.702 | 5137688 |
| AEO | 2022-02-10 | 23.72 | Declining Trend | -0.132 | 2947605 |
| AEO | 2022-02-09 | 23.68 | Declining Trend | -0.264 | 3364579 |
| AEO | 2022-02-08 | 23.51 | Declining Trend | -0.231 | 2395011 |
| AEO | 2022-02-07 | 22.67 | Declining Trend | -0.349 | 3250639 |
| AEO | 2022-02-04 | 22.46 | Declining Trend | -0.104 | 3479019 |
| AEO | 2022-02-03 | 22.37 | Declining Trend | -0.221 | 3752785 |
| AEO | 2022-02-02 | 22.95 | Rising Trend | 0.326 | 4615725 |
| AEO | 2022-02-01 | 23.25 | Rising Trend | 0.319 | 5072242 |
| AEO | 2022-01-31 | 22.83 | Rising Trend | 0.117 | 3655630 |
| AEO | 2022-01-28 | 22.4 | Rising Trend | 0.265 | 4618115 |
| AEO | 2022-01-27 | 22.81 | Rising Trend | 0.82 | 4679356 |
| AEO | 2022-01-26 | 22.63 | Rising Trend | 0.653 | 5530767 |
| AEO | 2022-01-25 | 23.65 | Rising Trend | 0.913 | 6755185 |
| AEO | 2022-01-24 | 23.18 | Rising Trend | 0.838 | 9637926 |
| AEO | 2022-01-21 | 21.23 | Declining Trend | -1.298 | 7048092 |
| AEO | 2022-01-20 | 21.34 | Declining Trend | -1.096 | 6574379 |
| AEO | 2022-01-19 | 22.92 | Declining Trend | -0.022 | 2550566 |
| AEO | 2022-01-18 | 23.17 | Declining Trend | -0.216 | 4205154 |
| AEO | 2022-01-14 | 23.75 | Declining Trend | -0.064 | 5027286 |
| AEO | 2022-01-13 | 23.95 | Declining Trend | -0.165 | 6350469 |
| AEO | 2022-01-12 | 23.37 | Declining Trend | -0.48 | 6666789 |
| AEO | 2022-01-11 | 24.12 | Declining Trend | -0.142 | 8672488 |
| AEO | 2022-01-10 | 23.51 | Declining Trend | -0.568 | 5729910 |
| AEO | 2022-01-07 | 23.95 | Declining Trend | -0.092 | 4456967 |
| AEO | 2022-01-06 | 24.37 | Rising Trend | 0.268 | 3826631 |
| AEO | 2022-01-05 | 24.52 | Declining Trend | -0.117 | 3655649 |
| AEO | 2022-01-04 | 25.48 | Rising Trend | 0.5 | 3837904 |
| AEO | 2022-01-03 | 25.27 | Rising Trend | 0.481 | 4283998 |
| AEO | 2021-12-31 | 25.32 | Rising Trend | 0.206 | 3173095 |
| AEO | 2021-12-30 | 25.77 | Rising Trend | 0.162 | 4214868 |
| AEO | 2021-12-29 | 25.81 | Rising Trend | 0.563 | 5311063 |
| AEO | 2021-12-28 | 24.35 | Declining Trend | -0.052 | 5825609 |
| AEO | 2021-12-27 | 24.06 | Declining Trend | -0.475 | 3248361 |
| AEO | 2021-12-23 | 23.25 | Declining Trend | -0.331 | 2557944 |
| AEO | 2021-12-22 | 23.04 | Declining Trend | -0.592 | 2308753 |
| AEO | 2021-12-21 | 23.06 | Declining Trend | -0.542 | 2955399 |
| AEO | 2021-12-20 | 22.12 | Declining Trend | -0.728 | 5233059 |
| AEO | 2021-12-17 | 23.05 | Declining Trend | -0.642 | 6659080 |
| AEO | 2021-12-16 | 22.72 | Declining Trend | -0.842 | 4469398 |
| AEO | 2021-12-15 | 23.87 | Declining Trend | -0.474 | 7202179 |
| AEO | 2021-12-14 | 23.82 | Declining Trend | -0.531 | 3752405 |
| AEO | 2021-12-13 | 23.56 | Declining Trend | -0.705 | 6821031 |
| AEO | 2021-12-10 | 26.09 | Rising Trend | 1.119 | 3109717 |
| AEO | 2021-12-09 | 26.97 | Rising Trend | 1.682 | 4174649 |
| AEO | 2021-12-08 | 27.7 | Rising Trend | 2.194 | 2259023 |
| AEO | 2021-12-07 | 27.85 | Rising Trend | 1.732 | 3073362 |
| AEO | 2021-12-06 | 27.28 | Rising Trend | 1.607 | 4016941 |
| AEO | 2021-12-03 | 26.32 | Declining Trend | -0.366 | 25435217 |
| AEO | 2021-12-02 | 26.26 | Declining Trend | -0.944 | 9676329 |
| AEO | 2021-12-01 | 25.83 | Declining Trend | -1.722 | 4534773 |
| AEO | 2021-11-30 | 25.89 | Declining Trend | -1.429 | 5085503 |
| AEO | 2021-11-29 | 26.93 | Declining Trend | -0.611 | 4095198 |
| AEO | 2021-11-26 | 26.81 | Declining Trend | -0.966 | 4128979 |
| AEO | 2021-11-24 | 28.19 | Declining Trend | -0.3 | 8721602 |
| AEO | 2021-11-23 | 28.79 | Rising Trend | 0.226 | 11658935 |
| AEO | 2021-11-22 | 27.46 | Declining Trend | -1.261 | 6694225 |
| AEO | 2021-11-19 | 26.93 | Declining Trend | -1.505 | 4611373 |
| AEO | 2021-11-18 | 28.21 | Declining Trend | -0.839 | 7345301 |
| AEO | 2021-11-17 | 26.72 | Declining Trend | -1.815 | 3376709 |
| AEO | 2021-11-16 | 27.71 | Declining Trend | -1.703 | 3537973 |
| AEO | 2021-11-15 | 27.17 | Declining Trend | -2.006 | 3342690 |
| AEO | 2021-11-12 | 26.89 | Declining Trend | -2.256 | 2643237 |
| AEO | 2021-11-11 | 26.43 | Declining Trend | -2.592 | 2150543 |
| AEO | 2021-11-10 | 25.97 | Declining Trend | -2.42 | 2606409 |
| AEO | 2021-11-09 | 26.85 | Declining Trend | -1.937 | 2788352 |
| AEO | 2021-11-08 | 26.27 | Declining Trend | -2.659 | 2751095 |
| AEO | 2021-11-05 | 26.58 | Declining Trend | -2.327 | 3756694 |
| AEO | 2021-11-04 | 26.49 | Declining Trend | -3.889 | 3909672 |
| AEO | 2021-11-03 | 26.52 | Declining Trend | -4.416 | 5616526 |
| AEO | 2021-11-02 | 25.06 | Declining Trend | -5.504 | 4210324 |
| AEO | 2021-11-01 | 25.32 | Declining Trend | -5.487 | 6267417 |
| AEO | 2021-10-29 | 23.74 | Declining Trend | -6.271 | 5202268 |
| AEO | 2021-10-28 | 24.2 | Declining Trend | -6.185 | 2332452 |
| AEO | 2021-10-27 | 24.05 | Declining Trend | -6.429 | 3312790 |
| AEO | 2021-10-26 | 24.62 | Declining Trend | -6.189 | 4165078 |
| AEO | 2021-10-25 | 24.63 | Declining Trend | -6.13 | 3109325 |
| AEO | 2021-10-22 | 24.39 | Declining Trend | -6.122 | 2220340 |
| AEO | 2021-10-21 | 24.73 | Declining Trend | -6.038 | 3614674 |
| AEO | 2021-10-20 | 25.01 | Declining Trend | -5.788 | 2600291 |
| AEO | 2021-10-19 | 25.31 | Declining Trend | -5.803 | 5495859 |
| AEO | 2021-10-18 | 25.49 | Declining Trend | -5.869 | 4461684 |
| AEO | 2021-10-15 | 24.48 | Declining Trend | -6.557 | 2626084 |
| AEO | 2021-10-14 | 24.31 | Declining Trend | -7.206 | 3573747 |
| AEO | 2021-10-13 | 24.14 | Declining Trend | -6.994 | 3158943 |
| AEO | 2021-10-12 | 24.41 | Declining Trend | -6.902 | 3245040 |
| AEO | 2021-10-11 | 23.97 | Declining Trend | -7.521 | 4230328 |
| AEO | 2021-10-08 | 24.89 | Declining Trend | -6.988 | 3876055 |
| AEO | 2021-10-07 | 25.12 | Declining Trend | -8.429 | 8034894 |
| AEO | 2021-10-06 | 24.15 | Declining Trend | -9.987 | 7308470 |
| AEO | 2021-10-05 | 24.7 | Declining Trend | -9.849 | 15549318 |
| AEO | 2021-10-04 | 25.74 | Declining Trend | -8.331 | 4370441 |
| AEO | 2021-10-01 | 26.14 | Declining Trend | -7.963 | 7957939 |
| AEO | 2021-09-30 | 25.8 | Declining Trend | -8.342 | 5589012 |
| AEO | 2021-09-29 | 27.44 | Declining Trend | -7.574 | 2440356 |
| AEO | 2021-09-28 | 27.79 | Declining Trend | -7.53 | 3469020 |
| AEO | 2021-09-27 | 27.81 | Declining Trend | -7.5 | 3522390 |
| AEO | 2021-09-24 | 28.0 | Declining Trend | -7.372 | 3489921 |
| AEO | 2021-09-23 | 27.61 | Declining Trend | -7.392 | 4612311 |
| AEO | 2021-09-22 | 26.71 | Declining Trend | -7.41 | 3113515 |
| AEO | 2021-09-21 | 26.39 | Declining Trend | -7.496 | 3097859 |
| AEO | 2021-09-20 | 26.22 | Declining Trend | -7.864 | 5754206 |
| AEO | 2021-09-17 | 26.7 | Declining Trend | -7.792 | 4757609 |
| AEO | 2021-09-16 | 26.79 | Declining Trend | -8.297 | 3798120 |
| AEO | 2021-09-15 | 26.28 | Declining Trend | -8.448 | 2650815 |
| AEO | 2021-09-14 | 26.14 | Declining Trend | -8.345 | 4073015 |
| AEO | 2021-09-13 | 27.01 | Declining Trend | -8.022 | 4956773 |
| AEO | 2021-09-10 | 27.03 | Declining Trend | -7.853 | 5028903 |
| AEO | 2021-09-09 | 26.9 | Declining Trend | -9.544 | 5518137 |
| AEO | 2021-09-08 | 26.47 | Declining Trend | -10.26 | 6555486 |
| AEO | 2021-09-07 | 26.48 | Declining Trend | -10.551 | 5433329 |
| AEO | 2021-09-03 | 26.9 | Declining Trend | -10.391 | 8510028 |
| AEO | 2021-09-02 | 27.0 | Declining Trend | -10.126 | 21092404 |
| AEO | 2021-09-01 | 30.05 | Declining Trend | -3.923 | 5272057 |
| AEO | 2021-08-31 | 30.52 | Declining Trend | -4.04 | 5814385 |
| AEO | 2021-08-30 | 31.64 | Declining Trend | -3.511 | 5211415 |
| AEO | 2021-08-27 | 32.55 | Declining Trend | -2.869 | 5453077 |
| AEO | 2021-08-26 | 31.1 | Declining Trend | -3.175 | 10622863 |
| AEO | 2021-08-25 | 31.75 | Declining Trend | -2.321 | 4953832 |
| AEO | 2021-08-24 | 33.82 | Declining Trend | -0.951 | 3032161 |
| AEO | 2021-08-23 | 32.75 | Declining Trend | -1.274 | 2879317 |
| AEO | 2021-08-20 | 32.37 | Declining Trend | -1.995 | 3117267 |
| AEO | 2021-08-19 | 31.81 | Declining Trend | -2.464 | 3389285 |
| AEO | 2021-08-18 | 31.28 | Declining Trend | -3.392 | 3184277 |
| AEO | 2021-08-17 | 30.9 | Declining Trend | -3.491 | 4899578 |
| AEO | 2021-08-16 | 32.15 | Declining Trend | -2.591 | 3615128 |
| AEO | 2021-08-13 | 33.25 | Declining Trend | -2.111 | 2525027 |
| AEO | 2021-08-12 | 33.81 | Declining Trend | -1.94 | 5103295 |
| AEO | 2021-08-11 | 35.51 | Declining Trend | -1.173 | 2486659 |
| AEO | 2021-08-10 | 35.2 | Declining Trend | -1.673 | 4058443 |
| AEO | 2021-08-09 | 33.71 | Declining Trend | -2.388 | 3597654 |
| AEO | 2021-08-06 | 34.51 | Declining Trend | -2.037 | 2696845 |
| AEO | 2021-08-05 | 33.56 | Declining Trend | -2.317 | 3223660 |
| AEO | 2021-08-04 | 32.66 | Declining Trend | -2.68 | 5997640 |
| AEO | 2021-08-03 | 34.37 | Declining Trend | -1.625 | 4161987 |
| AEO | 2021-08-02 | 34.72 | Declining Trend | -1.746 | 4569260 |
| AEO | 2021-07-30 | 34.47 | Declining Trend | -1.738 | 4112021 |
| AEO | 2021-07-29 | 34.4 | Declining Trend | -1.367 | 2447474 |
| AEO | 2021-07-28 | 34.34 | Declining Trend | -1.178 | 2531396 |
| AEO | 2021-07-27 | 34.83 | Declining Trend | -1.254 | 3502108 |
| AEO | 2021-07-26 | 35.23 | Declining Trend | -0.862 | 2371804 |
| AEO | 2021-07-23 | 34.57 | Declining Trend | -1.45 | 1995652 |
| AEO | 2021-07-22 | 34.67 | Declining Trend | -1.554 | 2646751 |
| AEO | 2021-07-21 | 35.23 | Declining Trend | -1.986 | 3462467 |
| AEO | 2021-07-20 | 34.59 | Declining Trend | -2.121 | 2528545 |
| AEO | 2021-07-19 | 33.45 | Declining Trend | -2.257 | 4765323 |
| AEO | 2021-07-16 | 33.56 | Declining Trend | -1.717 | 4927476 |
| AEO | 2021-07-15 | 34.39 | Declining Trend | -1.316 | 7616702 |
| AEO | 2021-07-14 | 36.39 | Declining Trend | -0.012 | 3500870 |
| AEO | 2021-07-13 | 36.4 | Declining Trend | -0.126 | 2331247 |
| AEO | 2021-07-12 | 37.13 | Rising Trend | 0.055 | 3468261 |
| AEO | 2021-07-09 | 36.47 | Declining Trend | -0.119 | 3783584 |
| AEO | 2021-07-08 | 34.94 | Declining Trend | -0.639 | 7940426 |
| AEO | 2021-07-07 | 35.25 | Declining Trend | -0.439 | 5114393 |
| AEO | 2021-07-06 | 37.06 | Rising Trend | 0.599 | 4611042 |
| AEO | 2021-07-02 | 37.44 | Rising Trend | 0.526 | 1585604 |
| AEO | 2021-07-01 | 37.61 | Rising Trend | 0.643 | 2376461 |
| AEO | 2021-06-30 | 37.53 | Rising Trend | 1.135 | 2724722 |
| AEO | 2021-06-29 | 37.14 | Rising Trend | 1.144 | 2974229 |
| AEO | 2021-06-28 | 36.67 | Rising Trend | 0.86 | 4898609 |
| AEO | 2021-06-25 | 37.59 | Rising Trend | 1.662 | 14974580 |
| AEO | 2021-06-24 | 37.74 | Rising Trend | 1.428 | 3980394 |
| AEO | 2021-06-23 | 36.82 | Rising Trend | 0.818 | 5206282 |
| AEO | 2021-06-22 | 35.91 | Rising Trend | 0.041 | 7149237 |
| AEO | 2021-06-21 | 34.44 | Declining Trend | -0.924 | 2579229 |
| AEO | 2021-06-18 | 33.11 | Declining Trend | -1.117 | 4625988 |
| AEO | 2021-06-17 | 34.1 | Declining Trend | -0.227 | 3980008 |
| AEO | 2021-06-16 | 34.74 | Declining Trend | -0.143 | 2489214 |
| AEO | 2021-06-15 | 34.21 | Declining Trend | -0.338 | 2512640 |
| AEO | 2021-06-14 | 34.76 | Declining Trend | -0.049 | 3013304 |
| AEO | 2021-06-11 | 34.32 | Declining Trend | -0.175 | 1586272 |
| AEO | 2021-06-10 | 33.3 | Declining Trend | -0.161 | 3024178 |
| AEO | 2021-06-09 | 33.68 | Declining Trend | -0.077 | 2565242 |
| AEO | 2021-06-08 | 34.11 | Rising Trend | 0.161 | 2924950 |
| AEO | 2021-06-07 | 33.15 | Rising Trend | 0.114 | 5005423 |
| AEO | 2021-06-04 | 33.58 | Rising Trend | 0.844 | 6274793 |
| AEO | 2021-06-03 | 33.4 | Rising Trend | 0.921 | 4475333 |
| AEO | 2021-06-02 | 33.67 | Rising Trend | 1.3 | 4600819 |
| AEO | 2021-06-01 | 34.43 | Rising Trend | 1.697 | 4500778 |
| AEO | 2021-05-28 | 35.43 | Rising Trend | 1.731 | 4127916 |
| AEO | 2021-05-27 | 35.97 | Rising Trend | 2.146 | 7899218 |
| AEO | 2021-05-26 | 35.17 | Rising Trend | 1.276 | 7413875 |
| AEO | 2021-05-25 | 33.26 | Declining Trend | -0.294 | 2675667 |
| AEO | 2021-05-24 | 32.7 | Declining Trend | -0.758 | 3240088 |
| AEO | 2021-05-21 | 32.75 | Declining Trend | -0.592 | 3928489 |
| AEO | 2021-05-20 | 32.78 | Declining Trend | -0.482 | 7888120 |
| AEO | 2021-05-19 | 34.73 | Rising Trend | 1.43 | 3613593 |
| AEO | 2021-05-18 | 35.76 | Rising Trend | 1.706 | 5027232 |
| AEO | 2021-05-17 | 37.22 | Rising Trend | 2.391 | 2290238 |
| AEO | 2021-05-14 | 36.56 | Rising Trend | 2.324 | 2910492 |
| AEO | 2021-05-13 | 34.56 | Rising Trend | 1.804 | 3579063 |
| AEO | 2021-05-12 | 33.92 | Rising Trend | 1.692 | 3495942 |
| AEO | 2021-05-11 | 35.65 | Rising Trend | 2.286 | 3161609 |
| AEO | 2021-05-10 | 36.71 | Rising Trend | 2.874 | 2359954 |
| AEO | 2021-05-07 | 36.8 | Rising Trend | 3.369 | 1525598 |
| AEO | 2021-05-06 | 36.18 | Rising Trend | 3.9 | 1677494 |
| AEO | 2021-05-05 | 35.85 | Rising Trend | 3.921 | 1448212 |
| AEO | 2021-05-04 | 36.01 | Rising Trend | 3.838 | 2124598 |
| AEO | 2021-05-03 | 36.3 | Rising Trend | 3.863 | 3180608 |
| AEO | 2021-04-30 | 34.57 | Rising Trend | 3.019 | 3241214 |
| AEO | 2021-04-29 | 35.35 | Rising Trend | 2.958 | 3424948 |
| AEO | 2021-04-28 | 35.57 | Rising Trend | 3.162 | 2484455 |
| AEO | 2021-04-27 | 36.23 | Rising Trend | 3.117 | 4878821 |
| AEO | 2021-04-26 | 35.53 | Rising Trend | 2.752 | 8796908 |
| AEO | 2021-04-23 | 37.87 | Rising Trend | 5.254 | 3663831 |
| AEO | 2021-04-22 | 36.81 | Rising Trend | 4.797 | 6373261 |
| AEO | 2021-04-21 | 36.3 | Rising Trend | 4.798 | 3598868 |
| AEO | 2021-04-20 | 34.81 | Rising Trend | 4.279 | 5533621 |
| AEO | 2021-04-19 | 35.16 | Rising Trend | 4.537 | 4944020 |
| AEO | 2021-04-16 | 34.48 | Rising Trend | 4.264 | 4486028 |
| AEO | 2021-04-15 | 34.33 | Rising Trend | 4.274 | 9836557 |
| AEO | 2021-04-14 | 32.98 | Rising Trend | 3.103 | 2519275 |
| AEO | 2021-04-13 | 32.54 | Rising Trend | 2.993 | 2936125 |
| AEO | 2021-04-12 | 33.18 | Rising Trend | 3.495 | 3279435 |
| AEO | 2021-04-09 | 32.58 | Rising Trend | 3.804 | 3129418 |
| AEO | 2021-04-08 | 31.49 | Rising Trend | 4.246 | 2174336 |
| AEO | 2021-04-07 | 31.13 | Rising Trend | 4.243 | 3678103 |
| AEO | 2021-04-06 | 30.15 | Rising Trend | 3.815 | 4576162 |
| AEO | 2021-04-05 | 29.89 | Rising Trend | 3.562 | 2557700 |
| AEO | 2021-04-01 | 29.07 | Rising Trend | 3.583 | 4049377 |
| AEO | 2021-03-31 | 29.24 | Rising Trend | 3.293 | 3498373 |
| AEO | 2021-03-30 | 29.16 | Rising Trend | 3.302 | 2945896 |
| AEO | 2021-03-29 | 27.71 | Rising Trend | 2.616 | 3400059 |
| AEO | 2021-03-26 | 29.19 | Rising Trend | 3.154 | 4199326 |
| AEO | 2021-03-25 | 28.13 | Rising Trend | 3.083 | 4550348 |
| AEO | 2021-03-24 | 26.62 | Rising Trend | 2.257 | 3294170 |
| AEO | 2021-03-23 | 27.12 | Rising Trend | 2.457 | 5218332 |
| AEO | 2021-03-22 | 28.81 | Rising Trend | 3.314 | 4545459 |
| AEO | 2021-03-19 | 29.73 | Rising Trend | 3.856 | 4551137 |
| AEO | 2021-03-18 | 29.74 | Rising Trend | 3.846 | 2928159 |
| AEO | 2021-03-17 | 30.36 | Rising Trend | 4.0 | 2064772 |
| AEO | 2021-03-16 | 30.33 | Rising Trend | 4.143 | 2441723 |
| AEO | 2021-03-15 | 30.62 | Rising Trend | 4.137 | 4694224 |
| AEO | 2021-03-12 | 29.81 | Rising Trend | 4.045 | 3609843 |
| AEO | 2021-03-11 | 29.41 | Rising Trend | 4.389 | 3679920 |
| AEO | 2021-03-10 | 29.93 | Rising Trend | 5.405 | 4496798 |
| AEO | 2021-03-09 | 28.92 | Rising Trend | 5.088 | 5197042 |
| AEO | 2021-03-08 | 29.57 | Rising Trend | 5.305 | 7796276 |
| AEO | 2021-03-05 | 28.54 | Rising Trend | 4.478 | 7328274 |
| AEO | 2021-03-04 | 27.69 | Rising Trend | 3.913 | 11532764 |
| AEO | 2021-03-03 | 25.43 | Rising Trend | 0.777 | 5472358 |
| AEO | 2021-03-02 | 25.11 | Rising Trend | 0.878 | 5938578 |
| AEO | 2021-03-01 | 26.2 | Rising Trend | 1.358 | 3984684 |
| AEO | 2021-02-26 | 25.7 | Rising Trend | 1.612 | 3490746 |
| AEO | 2021-02-25 | 25.8 | Rising Trend | 2.008 | 3234722 |
| AEO | 2021-02-24 | 26.71 | Rising Trend | 2.261 | 3702670 |
| AEO | 2021-02-23 | 25.56 | Rising Trend | 1.908 | 3063693 |
| AEO | 2021-02-22 | 25.23 | Rising Trend | 1.862 | 3313913 |
| AEO | 2021-02-19 | 24.96 | Rising Trend | 1.944 | 3159204 |
| AEO | 2021-02-18 | 24.59 | Rising Trend | 1.812 | 1978445 |
| AEO | 2021-02-17 | 24.97 | Rising Trend | 1.843 | 2041074 |
| AEO | 2021-02-16 | 25.3 | Rising Trend | 1.89 | 2647953 |
| AEO | 2021-02-12 | 24.62 | Rising Trend | 1.661 | 2186366 |
| AEO | 2021-02-11 | 24.87 | Rising Trend | 2.172 | 3945470 |
| AEO | 2021-02-10 | 24.82 | Rising Trend | 2.477 | 3467603 |
| AEO | 2021-02-09 | 24.81 | Rising Trend | 2.697 | 3377006 |
| AEO | 2021-02-08 | 25.16 | Rising Trend | 2.839 | 3374046 |
| AEO | 2021-02-05 | 25.29 | Rising Trend | 2.984 | 3250792 |
| AEO | 2021-02-04 | 24.83 | Rising Trend | 2.838 | 5641762 |
| AEO | 2021-02-03 | 23.92 | Rising Trend | 2.39 | 2799983 |
| AEO | 2021-02-02 | 23.14 | Rising Trend | 1.728 | 3341486 |
| AEO | 2021-02-01 | 22.61 | Rising Trend | 1.694 | 5027800 |
| AEO | 2021-01-29 | 22.69 | Rising Trend | 1.529 | 5969879 |
| AEO | 2021-01-28 | 23.0 | Rising Trend | 2.073 | 9488729 |
| AEO | 2021-01-27 | 22.5 | Rising Trend | 1.946 | 16284310 |
| AEO | 2021-01-26 | 23.75 | Rising Trend | 4.086 | 9308929 |
| AEO | 2021-01-25 | 23.83 | Rising Trend | 4.171 | 13137511 |
| AEO | 2021-01-22 | 24.28 | Rising Trend | 4.743 | 12252858 |
| AEO | 2021-01-21 | 23.93 | Rising Trend | 4.302 | 10953482 |
| AEO | 2021-01-20 | 22.72 | Rising Trend | 2.927 | 5601243 |
| AEO | 2021-01-19 | 22.87 | Rising Trend | 2.995 | 4549277 |
| AEO | 2021-01-15 | 22.79 | Rising Trend | 2.983 | 3680132 |
| AEO | 2021-01-14 | 23.2 | Rising Trend | 3.072 | 5670021 |
| AEO | 2021-01-13 | 22.99 | Rising Trend | 3.344 | 3384072 |
| AEO | 2021-01-12 | 23.31 | Rising Trend | 3.636 | 3875364 |
| AEO | 2021-01-11 | 22.9 | Rising Trend | 3.621 | 3233413 |
| AEO | 2021-01-08 | 22.25 | Rising Trend | 3.584 | 3485945 |
| AEO | 2021-01-07 | 22.18 | Rising Trend | 3.615 | 5949864 |
| AEO | 2021-01-06 | 21.87 | Rising Trend | 3.491 | 5740122 |
| AEO | 2021-01-05 | 20.69 | Rising Trend | 2.831 | 4610091 |
| AEO | 2021-01-04 | 19.87 | Rising Trend | 2.538 | 4042426 |
| AEO | 2020-12-31 | 20.07 | Rising Trend | 2.992 | 2265280 |
| AEO | 2020-12-30 | 20.11 | Rising Trend | 2.837 | 2375569 |
| AEO | 2020-12-29 | 20.3 | Rising Trend | 3.195 | 3664572 |
| AEO | 2020-12-28 | 20.2 | Rising Trend | 3.204 | 5637623 |
| AEO | 2020-12-24 | 19.83 | Rising Trend | 3.107 | 1068380 |
| AEO | 2020-12-23 | 20.21 | Rising Trend | 3.169 | 4466675 |
| AEO | 2020-12-22 | 19.45 | Rising Trend | 2.828 | 6425827 |
| AEO | 2020-12-21 | 19.39 | Rising Trend | 2.673 | 2680772 |
| AEO | 2020-12-18 | 19.17 | Rising Trend | 2.547 | 4410759 |
| AEO | 2020-12-17 | 19.66 | Rising Trend | 2.594 | 2746455 |
| AEO | 2020-12-16 | 19.05 | Rising Trend | 2.671 | 2141176 |
| AEO | 2020-12-15 | 19.32 | Rising Trend | 2.607 | 2662526 |
| AEO | 2020-12-14 | 19.14 | Rising Trend | 3.136 | 3016429 |
| AEO | 2020-12-11 | 19.51 | Rising Trend | 3.415 | 2543529 |
| AEO | 2020-12-10 | 19.84 | Rising Trend | 3.493 | 2429876 |
| AEO | 2020-12-09 | 19.62 | Rising Trend | 3.718 | 4460263 |
| AEO | 2020-12-08 | 19.51 | Rising Trend | 3.843 | 8582683 |
| AEO | 2020-12-07 | 19.49 | Rising Trend | 3.942 | 4085730 |
| AEO | 2020-12-04 | 19.15 | Rising Trend | 3.736 | 3625287 |
| AEO | 2020-12-03 | 18.89 | Rising Trend | 3.718 | 5135296 |
| AEO | 2020-12-02 | 18.35 | Rising Trend | 3.847 | 4745694 |
| AEO | 2020-12-01 | 17.9 | Rising Trend | 3.441 | 7148660 |
| AEO | 2020-11-30 | 17.99 | Rising Trend | 3.873 | 4768482 |
| AEO | 2020-11-27 | 18.5 | Rising Trend | 4.27 | 3169293 |
| AEO | 2020-11-25 | 18.49 | Rising Trend | 4.476 | 11324952 |
| AEO | 2020-11-24 | 17.79 | Rising Trend | 3.648 | 13284679 |
| AEO | 2020-11-23 | 18.18 | Rising Trend | 4.275 | 10136850 |
| AEO | 2020-11-20 | 16.94 | Rising Trend | 2.82 | 4827902 |
| AEO | 2020-11-19 | 17.06 | Rising Trend | 2.807 | 7179269 |
| AEO | 2020-11-18 | 16.77 | Rising Trend | 2.466 | 7017412 |
AEO Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,476 M | 3,306 M | 3,283 M | 3,522 M | 3,610 M | 3,796 M | 4,036 M | 4,308 M | 3,759 M |
| Cost of sales | 1,955 M | 2,056 M | 1,985 M | 2,070 M | 2,083 M | 2,254 M | 2,375 M | 2,602 M | 2,442 M |
| Gross operating profit | 1,392 M | 1,116 M | 1,156 M | 1,303 M | 1,368 M | 1,373 M | 1,490 M | 1,525 M | 1,151 M |
| Selling Gen & administrative expense | 835 M | 797 M | 806 M | 835 M | 858 M | 880 M | 981 M | 1,029 M | 977 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 429 M | 186 M | 207 M | 320 M | 353 M | 323 M | 339 M | 314 M | 8 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -27 M | -43 M | -47 M | 2 M | -17 M | -36 M | 3 M | -75 M | -276 M |
| Pre-tax Income (EBT) | 402 M | 142 M | 160 M | 322 M | 335 M | 287 M | 345 M | 245 M | -292 M |
| Income taxes | 138 M | 59 M | 71 M | 109 M | 123 M | 83 M | 83 M | 54 M | -83 M |
| Net income from total operations | 232 M | 83 M | 80 M | 218 M | 212 M | 204 M | 262 M | 191 M | -209 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 232 M | 83 M | 80 M | 218 M | 212 M | 204 M | 262 M | 191 M | -209 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 264 M | 83 M | 89 M | 213 M | 212 M | 204 M | 262 M | 191 M | -209 M |
| Depreciation | 128 M | 134 M | 142 M | 149 M | 158 M | 169 M | 171 M | 181 M | 166 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 558 M | 320 M | 349 M | 469 M | 511 M | 493 M | 509 M | 495 M | 174 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.19 | 0.43 | 0.42 | 1.12 | 1.17 | 1.15 | 1.48 | 1.13 | -1.26 |
| Diluted EPS total | 1.16 | 0.43 | 0.42 | 1.11 | 1.16 | 1.13 | 1.47 | 1.12 | -1.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!