ANF Option Chain
Abercrombie & Fitch Co.
$153.26
+$1.27(+0.84%)
73
Overall
80
Value
83
Tech
57
Quality
Market Cap
$6.50B
Volume
1.37M
52W Range
$65.45 - $156.72
Target Price
$162.69
Abercrombie & Fitch Co. (ANF) Options Chain Summary
ANF option chain: Abercrombie & Fitch Co. has 14 listed option expirations and 1,150 contracts. In the latest session, traders exchanged 1,288 calls and 1,177 puts, a put/call volume ratio of 0.91. Open interest stands at 23,842 calls and 19,019 puts. Max pain for the nearest expiration, Oct 23, 2026, is $132.00, 13.9% below the last close of $153.25.
- Expirations
- 14
- Contracts
- 1,150
- Call volume
- 1,288
- Put volume
- 1,177
- Put/call ratio (volume)
- 0.91
- Call open interest
- 23,842
- Put open interest
- 19,019
- Put/call ratio (OI)
- 0.80
ANF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 382 | 128 | 1,225 | 657 | 0.54 | $132.00 |
| Oct 30, 2026 | 27 | 60 | 363 | 575 | 1.58 | $145.00 |
| Nov 6, 2026 | 0 | 7 | 79 | 138 | 1.75 | $141.00 |
| Nov 13, 2026 | 1 | 15 | 178 | 124 | 0.70 | $132.00 |
| Nov 20, 2026 | 150 | 151 | 4,062 | 3,694 | 0.91 | $140.00 |
| Nov 27, 2026 | 4 | 3 | 21 | 22 | 1.05 | $135.00 |
| Dec 18, 2026 | 14 | 11 | 7,920 | 6,526 | 0.82 | $125.00 |
| Jan 15, 2027 | 217 | 768 | 5,561 | 3,815 | 0.69 | $110.00 |
| Feb 19, 2027 | 405 | 0 | 1,785 | 1,457 | 0.82 | $130.00 |
| Mar 19, 2027 | 79 | 32 | 568 | 290 | 0.51 | $135.00 |
| May 21, 2027 | 1 | 0 | 2 | 30 | 15.00 | $120.00 |
| Jun 17, 2027 | 5 | 0 | 19 | 98 | 5.16 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANF | $153.26 | +0.8% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |