ANF Option Chain
Abercrombie & Fitch Co.
$149.54
-$8.05(-5.11%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$6.35B
Volume
1.06M
52W Range
$65.45 - $172.00
Target Price
$166.29
Abercrombie & Fitch Co. (ANF) Options Chain Summary
ANF option chain: Abercrombie & Fitch Co. has 14 listed option expirations and 1,246 contracts. In the latest session, traders exchanged 631 calls and 444 puts, a put/call volume ratio of 0.70. Open interest stands at 27,420 calls and 21,870 puts. Max pain for the nearest expiration, Nov 13, 2026, is $141.00, 5.8% below the last close of $149.69.
- Expirations
- 14
- Contracts
- 1,246
- Call volume
- 631
- Put volume
- 444
- Put/call ratio (volume)
- 0.70
- Call open interest
- 27,420
- Put open interest
- 21,870
- Put/call ratio (OI)
- 0.80
ANF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 228 | 78 | 1,438 | 553 | 0.38 | $141.00 |
| Nov 20, 2026 | 141 | 65 | 6,026 | 5,545 | 0.92 | $150.00 |
| Nov 27, 2026 | 13 | 4 | 427 | 155 | 0.36 | $140.00 |
| Dec 4, 2026 | 0 | 4 | 303 | 63 | 0.21 | $125.00 |
| Dec 11, 2026 | 3 | 0 | 163 | 5 | 0.03 | $150.00 |
| Dec 18, 2026 | 84 | 56 | 7,930 | 6,333 | 0.80 | $120.00 |
| Dec 24, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 52 | 29 | 5,804 | 4,397 | 0.76 | $115.00 |
| Feb 19, 2027 | 29 | 39 | 1,668 | 2,192 | 1.31 | $145.00 |
| Mar 19, 2027 | 40 | 157 | 740 | 686 | 0.93 | $150.00 |
| May 21, 2027 | 0 | 2 | 24 | 49 | 2.04 | $125.00 |
| Jun 17, 2027 | 5 | 2 | 733 | 130 | 0.18 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANF | $149.54 | -5.1% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |