Buckle Inc. (The) logo

Buckle Inc. (The)

BKE
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Apparel Stores

30.08
 
USD
  
0.04
  
(0.13%)
Optionable: Yes  Market Cap: 1,673 M  90-day average vol: 674,622

Previous close: 30.04  Open: 30.0  Bid: 34.88  Ask: 34.88
52 week range    
29.07   
   57.10
Peers   
GPS / 
URBN / 
AEO / 
ANF / 
JWN / 
ZUMZ / 
TLYS / 
Last updated: Monday 23rd May 2022
56
MarketXLS Rank marketxls
100
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEO

0.03184 B12.722.67

ANF

2 B8.839.05

APP

25 B-1273.368.42

GPS

0.02847 B13.616.92

JWN

4 B562.522.17

TLYS

0 B6.713.03

URBN

3 B9.629.33

ZUMZ

1 B9.244.03
Trendlast: -3.71

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.1858-5.404-3.711.69   Declining Trend33.1933.19

SymbolDateCloseSignalTrendVolume
BKEForward 2029.71   Declining Trend-3.71763407
BKEForward 1929.71   Declining Trend-3.799763407
BKEForward 1829.71   Declining Trend-3.641763407
BKEForward 1729.71   Declining Trend-2.828763407
BKEForward 1629.71   Declining Trend-3.09763407
BKEForward 1529.71   Declining Trend-3.195763407
BKEForward 1429.71   Declining Trend-3.118763407
BKEForward 1329.71   Declining Trend-3.239763407
BKEForward 1229.71   Declining Trend-3.349763407
BKEForward 1129.71   Declining Trend-3.068763407
BKEForward 1029.71   Declining Trend-3.098763407
BKEForward 929.71   Declining Trend-3.524763407
BKEForward 829.71   Declining Trend-3.895763407
BKEForward 729.71   Declining Trend-3.732763407
BKEForward 629.71   Declining Trend-3.639763407
BKEForward 529.71   Declining Trend-3.964763407
BKEForward 429.71   Declining Trend-3.903763407
BKEForward 329.71   Declining Trend-4.373763407
BKEForward 229.71   Declining Trend-4.84763407
BKEForward 129.71   Declining Trend-5.576763407
BKE2022-05-2329.71   Declining Trend-5.495763407
BKE2022-05-2030.08   Declining Trend-5.404515282
BKE2022-05-1930.04   Declining Trend-5.231791378
BKE2022-05-1830.57   Declining Trend-3.876860336
BKE2022-05-1733.39   Declining Trend-1.802359500
BKE2022-05-1632.97   Declining Trend-2.222615148
BKE2022-05-1332.39   Declining Trend-2.534489298
BKE2022-05-1232.07   Declining Trend-2.754729902
BKE2022-05-1130.15   Declining Trend-4.151067203
BKE2022-05-1031.2   Declining Trend-2.7523363
BKE2022-05-0930.79   Declining Trend-2.925582465
BKE2022-05-0631.63   Declining Trend-2.995447921
BKE2022-05-0532.5   Declining Trend-3.052609015
BKE2022-05-0432.88   Declining Trend-2.633536626
BKE2022-05-0332.37   Declining Trend-2.659513772
BKE2022-05-0232.17   Declining Trend-3.163423047
BKE2022-04-2931.06   Declining Trend-3.533418049
BKE2022-04-2832.09   Declining Trend-3.796453558
BKE2022-04-2731.18   Declining Trend-4.586671992
BKE2022-04-2630.89   Declining Trend-2.514583782
BKE2022-04-2531.71   Declining Trend-2.072628880
BKE2022-04-2230.91   Declining Trend-3.369964277
BKE2022-04-2133.33   Declining Trend-0.941523032
BKE2022-04-2033.51   Declining Trend-0.241397342
BKE2022-04-1933.91   Declining Trend-0.42562828
BKE2022-04-1832.76   Declining Trend-1.441585057
BKE2022-04-1432.5   Declining Trend-1.506830503
BKE2022-04-1332.63   Declining Trend-1.268842911
BKE2022-04-1232.03   Declining Trend-2.066618050
BKE2022-04-1132.3   Declining Trend-1.8131040558
BKE2022-04-0832.59   Declining Trend-1.453831694
BKE2022-04-0732.12   Declining Trend-2.646911910
BKE2022-04-0632.28   Declining Trend-2.822743307
BKE2022-04-0533.19   Declining Trend-2.169654683
BKE2022-04-0432.66   Declining Trend-2.365743325
BKE2022-04-0132.0   Declining Trend-3.1191254155
BKE2022-03-3133.04   Declining Trend-1.662744720
BKE2022-03-3034.63   Declining Trend-0.659501675
BKE2022-03-2936.57   Rising Trend0.103510064
BKE2022-03-2834.96   Rising Trend1.564450097
BKE2022-03-2535.55   Rising Trend1.69346846
BKE2022-03-2435.8   Rising Trend1.33557127
BKE2022-03-2336.51   Rising Trend0.871749462
BKE2022-03-2237.41   Declining Trend-0.482692697
BKE2022-03-2137.3   Declining Trend-1.322466798
BKE2022-03-1838.34   Declining Trend-0.9651694738
BKE2022-03-1738.85   Rising Trend0.026613969
BKE2022-03-1637.9   Declining Trend-0.985747371
BKE2022-03-1536.1   Declining Trend-2.483720873
BKE2022-03-1435.77   Declining Trend-2.594788226
BKE2022-03-1136.19   Declining Trend-2.364842486
BKE2022-03-1035.71   Declining Trend-2.826755733
BKE2022-03-0935.64   Declining Trend-2.597753465
BKE2022-03-0835.02   Declining Trend-2.7971070156
BKE2022-03-0734.55   Declining Trend-3.116578141
BKE2022-03-0435.78   Declining Trend-2.808925791
BKE2022-03-0336.72   Declining Trend-2.062469044
BKE2022-03-0236.44   Declining Trend-2.262752995
BKE2022-03-0134.83   Declining Trend-3.723551638
BKE2022-02-2836.0   Declining Trend-0.897803921
BKE2022-02-2536.69   Declining Trend-0.424475292
BKE2022-02-2436.46   Declining Trend-0.495652552
BKE2022-02-2335.19   Declining Trend-3.14646002
BKE2022-02-2236.24   Declining Trend-4.381474491
BKE2022-02-1837.16   Declining Trend-4.841408920
BKE2022-02-1737.13   Declining Trend-4.784267429
BKE2022-02-1638.67   Declining Trend-4.197548713
BKE2022-02-1538.41   Declining Trend-4.725320515
BKE2022-02-1436.88   Declining Trend-5.467397466
BKE2022-02-1137.78   Declining Trend-5.174500251
BKE2022-02-1039.1   Declining Trend-4.395541699
BKE2022-02-0939.33   Declining Trend-4.098320688
BKE2022-02-0838.62   Declining Trend-4.0336562
BKE2022-02-0737.24   Declining Trend-4.404381317
BKE2022-02-0436.74   Declining Trend-3.942422761
BKE2022-02-0336.56   Declining Trend-4.185661481
BKE2022-02-0237.36   Declining Trend-3.594742918
BKE2022-02-0137.77   Declining Trend-3.559758841
BKE2022-01-3137.64   Declining Trend-3.688554364
BKE2022-01-2836.52   Declining Trend-2.108931669
BKE2022-01-2736.85   Declining Trend-1.936419042
BKE2022-01-2637.15   Declining Trend-1.63909648
BKE2022-01-2538.11   Declining Trend-2.651578593
BKE2022-01-2438.15   Declining Trend-4.5921997250
BKE2022-01-2133.35   Declining Trend-14.9821469600
BKE2022-01-2033.57   Declining Trend-14.458804442
BKE2022-01-1936.12   Declining Trend-12.136954219
BKE2022-01-1836.37   Declining Trend-12.2341016967
BKE2022-01-1436.29   Declining Trend-12.591793963
BKE2022-01-1337.63   Declining Trend-11.706467946
BKE2022-01-1238.06   Declining Trend-11.356411731
BKE2022-01-1138.85   Declining Trend-10.842540378
BKE2022-01-1038.13   Declining Trend-10.872897151
BKE2022-01-0739.72   Declining Trend-9.202521716
BKE2022-01-0641.05   Declining Trend-8.14571485
BKE2022-01-0540.39   Declining Trend-8.688404335
BKE2022-01-0441.64   Declining Trend-7.865582708
BKE2022-01-0341.52   Declining Trend-7.873547869
BKE2021-12-3142.31   Declining Trend-8.169501848
BKE2021-12-3042.69   Declining Trend-8.18550855
BKE2021-12-2942.56   Declining Trend-8.331591820
BKE2021-12-2841.35   Declining Trend-8.253463189
BKE2021-12-2741.97   Declining Trend-9.812518747
BKE2021-12-2340.87   Declining Trend-12.364447663
BKE2021-12-2241.08   Declining Trend-12.686402997
BKE2021-12-2140.49   Declining Trend-12.582841076
BKE2021-12-2038.66   Declining Trend-13.8511219858
BKE2021-12-1741.86   Declining Trend-10.3131932065
BKE2021-12-1647.05   Declining Trend-0.1011052121
BKE2021-12-1548.83   Rising Trend1.807883493
BKE2021-12-1448.06   Rising Trend1.2031120480
BKE2021-12-1347.57   Rising Trend0.985805997
BKE2021-12-1050.52   Rising Trend3.573648034
BKE2021-12-0950.7   Rising Trend4.223756525
BKE2021-12-0850.03   Rising Trend4.1537541
BKE2021-12-0750.3   Rising Trend3.988750117
BKE2021-12-0648.07   Rising Trend2.4541033436
BKE2021-12-0346.88   Rising Trend1.646534075
BKE2021-12-0246.52   Rising Trend0.549708150
BKE2021-12-0145.18   Declining Trend-0.673441255
BKE2021-11-3047.04   Declining Trend-0.252725873
BKE2021-11-2948.69   Rising Trend1.515403162
BKE2021-11-2648.54   Rising Trend0.17408255
BKE2021-11-2450.56   Rising Trend1.322302780
BKE2021-11-2351.67   Rising Trend2.049457244
BKE2021-11-2252.22   Rising Trend2.342546047
BKE2021-11-1950.25   Rising Trend0.9932392
BKE2021-11-1853.75   Rising Trend4.394818076
BKE2021-11-1751.58   Rising Trend2.904808506
BKE2021-11-1651.94   Rising Trend2.734331883
BKE2021-11-1550.55   Rising Trend2.292544578
BKE2021-11-1249.45   Rising Trend1.555291840
BKE2021-11-1148.69   Rising Trend1.341228494
BKE2021-11-1048.38   Rising Trend1.747256753
BKE2021-11-0949.4   Rising Trend2.468213446
BKE2021-11-0848.62   Rising Trend2.225287821
BKE2021-11-0548.44   Rising Trend2.686358121
BKE2021-11-0447.58   Rising Trend2.918376097
BKE2021-11-0346.56   Rising Trend1.574554341
BKE2021-11-0244.34   Rising Trend0.255389197
BKE2021-11-0143.34   Declining Trend-0.456495915
BKE2021-10-2941.62   Declining Trend-1.016317957
BKE2021-10-2841.55   Declining Trend-1.523267096
BKE2021-10-2740.81   Declining Trend-1.85248805
BKE2021-10-2642.23   Declining Trend-1.126272807
BKE2021-10-2542.98   Declining Trend-0.963265568
BKE2021-10-2242.4   Declining Trend-1.606210332
BKE2021-10-2143.18   Declining Trend-1.335249389
BKE2021-10-2042.58   Declining Trend-1.153345673
BKE2021-10-1942.54   Declining Trend-1.35311141
BKE2021-10-1842.98   Declining Trend-1.364387331
BKE2021-10-1542.31   Declining Trend-2.189413504
BKE2021-10-1441.29   Declining Trend-2.796332694
BKE2021-10-1340.18   Declining Trend-2.878374118
BKE2021-10-1240.9   Declining Trend-2.55228052
BKE2021-10-1140.04   Declining Trend-2.867311262
BKE2021-10-0841.52   Declining Trend-1.633276431
BKE2021-10-0742.14   Declining Trend-1.032480526
BKE2021-10-0640.41   Declining Trend-3.079533369
BKE2021-10-0541.38   Declining Trend-3.047450255
BKE2021-10-0442.1   Declining Trend-3.061564495
BKE2021-10-0140.51   Declining Trend-3.658494903
BKE2021-09-3039.59   Declining Trend-3.849704842
BKE2021-09-2943.65   Declining Trend-1.084428865
BKE2021-09-2843.7   Declining Trend-0.885286249
BKE2021-09-2744.05   Declining Trend-0.343335102
BKE2021-09-2442.83   Declining Trend-1.16326484
BKE2021-09-2343.0   Declining Trend-0.981359244
BKE2021-09-2242.51   Declining Trend-0.83359729
BKE2021-09-2141.16   Declining Trend-1.248614319
BKE2021-09-2040.57   Declining Trend-2.082560181
BKE2021-09-1741.15   Declining Trend-2.261819433
BKE2021-09-1640.82   Declining Trend-2.413379830
BKE2021-09-1539.72   Declining Trend-2.802369048
BKE2021-09-1439.28   Declining Trend-2.714462693
BKE2021-09-1339.09   Declining Trend-2.586559619
BKE2021-09-1038.98   Declining Trend-2.093454339
BKE2021-09-0940.14   Declining Trend-1.266693525
BKE2021-09-0839.09   Declining Trend-2.489706667
BKE2021-09-0739.27   Declining Trend-2.867453877
BKE2021-09-0339.87   Declining Trend-3.334594401
BKE2021-09-0239.87   Declining Trend-3.377838870
BKE2021-09-0138.5   Declining Trend-4.337558131
BKE2021-08-3138.73   Declining Trend-4.178509833
BKE2021-08-3039.48   Declining Trend-3.85984341
BKE2021-08-2740.54   Declining Trend-2.374555136
BKE2021-08-2639.39   Declining Trend-2.4809916
BKE2021-08-2541.43   Declining Trend-0.787468474
BKE2021-08-2443.12   Rising Trend0.278654987
BKE2021-08-2341.05   Declining Trend-0.93757124
BKE2021-08-2041.74   Declining Trend-1.4021537656
BKE2021-08-1943.04   Declining Trend-0.132762632
BKE2021-08-1843.03   Declining Trend-0.196482203
BKE2021-08-1742.44   Declining Trend-0.609729816
BKE2021-08-1644.46   Rising Trend1.575473157
BKE2021-08-1345.25   Rising Trend2.391440510
BKE2021-08-1245.72   Rising Trend2.928743780
BKE2021-08-1145.15   Rising Trend2.396256655
BKE2021-08-1045.3   Rising Trend1.826491428
BKE2021-08-0942.75   Rising Trend0.219288898
BKE2021-08-0643.09   Rising Trend0.117294343
BKE2021-08-0542.07   Declining Trend-0.378361065
BKE2021-08-0440.6   Declining Trend-0.39420792
BKE2021-08-0343.09   Rising Trend1.037493429
BKE2021-08-0242.27   Rising Trend0.068324084
BKE2021-07-3042.08   Rising Trend0.597343381
BKE2021-07-2942.17   Rising Trend1.74286688
BKE2021-07-2842.4   Rising Trend1.832252865
BKE2021-07-2742.61   Rising Trend1.984332012
BKE2021-07-2643.73   Rising Trend2.954241756
BKE2021-07-2343.2   Rising Trend1.94434341
BKE2021-07-2242.95   Rising Trend1.245251242
BKE2021-07-2144.02   Rising Trend1.18333813
BKE2021-07-2043.26   Rising Trend0.794558728
BKE2021-07-1941.74   Rising Trend0.39612171
BKE2021-07-1642.58   Rising Trend1.315672975
BKE2021-07-1545.04   Rising Trend3.279550690
BKE2021-07-1445.89   Rising Trend3.291458396
BKE2021-07-1346.7   Rising Trend3.438321523
BKE2021-07-1247.86   Rising Trend3.658500336
BKE2021-07-0947.44   Rising Trend3.305735334
BKE2021-07-0844.86   Rising Trend1.289735101
BKE2021-07-0745.43   Rising Trend2.309571768
BKE2021-07-0646.87   Rising Trend3.55755594
BKE2021-07-0249.44   Rising Trend5.029391239
BKE2021-07-0150.14   Rising Trend5.811478942
BKE2021-06-3049.75   Rising Trend6.793916276
BKE2021-06-2946.66   Rising Trend3.823356484
BKE2021-06-2845.87   Rising Trend3.6841187707
BKE2021-06-2546.51   Rising Trend5.041637355
BKE2021-06-2445.41   Rising Trend2.403466285
BKE2021-06-2344.16   Rising Trend1.426371840
BKE2021-06-2242.86   Rising Trend0.698383824
BKE2021-06-2141.94   Rising Trend0.314411019
BKE2021-06-1840.16   Rising Trend0.037609761
BKE2021-06-1741.94   Rising Trend1.467595153
BKE2021-06-1642.3   Rising Trend1.42751810
BKE2021-06-1540.91   Rising Trend0.365472470
BKE2021-06-1441.34   Rising Trend0.547633044
BKE2021-06-1140.95   Rising Trend0.693616999
BKE2021-06-1039.29   Declining Trend-0.34518993
BKE2021-06-0939.25   Declining Trend-0.536422736
BKE2021-06-0839.39   Declining Trend-0.289936815
BKE2021-06-0739.37   Rising Trend0.103899074
BKE2021-06-0439.48   Declining Trend-0.2231083294
BKE2021-06-0341.05   Rising Trend1.587648814
BKE2021-06-0242.54   Rising Trend3.416596621
BKE2021-06-0143.14   Rising Trend3.557672938
BKE2021-05-2842.12   Rising Trend2.947506956
BKE2021-05-2742.99   Rising Trend3.672669374
BKE2021-05-2642.51   Rising Trend2.8491627249
BKE2021-05-2540.2   Declining Trend-1.265927053
BKE2021-05-2440.61   Declining Trend-1.342694244
BKE2021-05-2140.32   Declining Trend-1.4871076500
BKE2021-05-2039.87   Declining Trend-1.629909527
BKE2021-05-1942.07   Rising Trend0.46539481
BKE2021-05-1843.63   Rising Trend1.02654562
BKE2021-05-1745.5   Rising Trend2.155400890
BKE2021-05-1445.26   Rising Trend2.011592987
BKE2021-05-1342.37   Rising Trend0.807480020
BKE2021-05-1241.05   Rising Trend0.604435657
BKE2021-05-1143.11   Rising Trend1.349386841
BKE2021-05-1044.37   Rising Trend2.043353323
BKE2021-05-0746.01   Rising Trend3.087311198
BKE2021-05-0645.31   Rising Trend2.634518403
BKE2021-05-0543.16   Rising Trend1.601176320
BKE2021-05-0442.98   Rising Trend1.197476690
BKE2021-05-0343.68   Rising Trend1.143346891
BKE2021-04-3041.94   Rising Trend2.631401872
BKE2021-04-2943.65   Rising Trend3.953348201
BKE2021-04-2843.32   Rising Trend3.829147722
BKE2021-04-2743.35   Rising Trend3.771266010
BKE2021-04-2642.33   Rising Trend3.374295225
BKE2021-04-2343.73   Rising Trend3.878268962
BKE2021-04-2242.51   Rising Trend3.494334163
BKE2021-04-2142.34   Rising Trend3.316235953
BKE2021-04-2040.79   Rising Trend2.85361790
BKE2021-04-1942.69   Rising Trend3.61334434
BKE2021-04-1642.85   Rising Trend3.686337095
BKE2021-04-1542.27   Rising Trend3.992356920
BKE2021-04-1442.9   Rising Trend4.436416842
BKE2021-04-1342.39   Rising Trend4.075644781
BKE2021-04-1243.72   Rising Trend5.245622254
BKE2021-04-0942.94   Rising Trend5.543685211
BKE2021-04-0841.17   Rising Trend4.458429192
BKE2021-04-0740.5   Rising Trend4.178608402
BKE2021-04-0640.05   Rising Trend3.546708433
BKE2021-04-0539.68   Rising Trend2.75313494
BKE2021-04-0139.36   Rising Trend4.811463620
BKE2021-03-3139.28   Rising Trend5.358350146
BKE2021-03-3039.87   Rising Trend5.546293341
BKE2021-03-2938.72   Rising Trend5.138406641
BKE2021-03-2641.0   Rising Trend6.023410022
BKE2021-03-2539.95   Rising Trend5.666527149
BKE2021-03-2438.36   Rising Trend3.654437025
BKE2021-03-2339.08   Rising Trend3.868587683
BKE2021-03-2240.59   Rising Trend4.581298988
BKE2021-03-1940.96   Rising Trend5.054751860
BKE2021-03-1840.91   Rising Trend4.873331294
BKE2021-03-1741.93   Rising Trend5.465316266
BKE2021-03-1642.11   Rising Trend5.611498982
BKE2021-03-1542.87   Rising Trend5.964615027
BKE2021-03-1240.65   Rising Trend5.396549652
BKE2021-03-1140.67   Rising Trend6.358338061
BKE2021-03-1039.96   Rising Trend6.25439294
BKE2021-03-0939.36   Rising Trend6.06436272
BKE2021-03-0839.45   Rising Trend5.684624080
BKE2021-03-0537.56   Rising Trend4.284436471
BKE2021-03-0436.98   Rising Trend5.892674275
BKE2021-03-0337.88   Rising Trend6.853421139
BKE2021-03-0237.39   Rising Trend6.746417787
BKE2021-03-0138.93   Rising Trend7.563339992
BKE2021-02-2638.44   Rising Trend7.399525601
BKE2021-02-2538.27   Rising Trend7.151447834
BKE2021-02-2439.42   Rising Trend6.755595770
BKE2021-02-2339.0   Rising Trend6.403343405
BKE2021-02-2239.16   Rising Trend6.383326965
BKE2021-02-1938.57   Rising Trend6.24305644
BKE2021-02-1838.1   Rising Trend5.958336307
BKE2021-02-1738.7   Rising Trend6.165266214
BKE2021-02-1638.7   Rising Trend5.938314063
BKE2021-02-1238.89   Rising Trend6.238338577
BKE2021-02-1140.01   Rising Trend7.836518935
BKE2021-02-1040.17   Rising Trend8.785380665
BKE2021-02-0939.21   Rising Trend8.669390573
BKE2021-02-0839.06   Rising Trend8.612657587
BKE2021-02-0540.39   Rising Trend9.464451270
BKE2021-02-0441.02   Rising Trend9.581463596
BKE2021-02-0339.07   Rising Trend10.556321510
BKE2021-02-0238.09   Rising Trend10.777416793
BKE2021-02-0137.58   Rising Trend10.497678215
BKE2021-01-2939.32   Rising Trend11.8711415863
BKE2021-01-2840.07   Rising Trend12.7922118115
BKE2021-01-2736.17   Rising Trend4.3971123035
BKE2021-01-2634.49   Rising Trend1.799545779
BKE2021-01-2534.54   Rising Trend1.744440022
BKE2021-01-2233.8   Rising Trend1.375302679
BKE2021-01-2133.46   Rising Trend1.386310859
BKE2021-01-2032.7   Rising Trend0.996262940
BKE2021-01-1932.24   Rising Trend0.796271035
BKE2021-01-1532.99   Rising Trend0.744314794
BKE2021-01-1433.55   Rising Trend1.406350137
BKE2021-01-1333.09   Rising Trend2.523354906
BKE2021-01-1233.94   Rising Trend3.444485056
BKE2021-01-1133.55   Rising Trend3.427369334
BKE2021-01-0832.83   Rising Trend3.292371986
BKE2021-01-0732.7   Rising Trend3.438364283
BKE2021-01-0632.45   Rising Trend3.874813100
BKE2021-01-0530.14   Rising Trend1.839519688
BKE2021-01-0428.67   Rising Trend1.29342264
BKE2020-12-3129.2   Rising Trend1.428390136
BKE2020-12-3029.06   Rising Trend1.441399204
BKE2020-12-2929.85   Rising Trend1.652278148
BKE2020-12-2830.33   Rising Trend1.587463841
BKE2020-12-2430.06   Rising Trend0.746170877
BKE2020-12-2329.97   Rising Trend0.662343661
BKE2020-12-2228.99   Rising Trend0.34419392
BKE2020-12-2129.84   Rising Trend0.684500040
BKE2020-12-1830.08   Rising Trend0.6971790358
BKE2020-12-1732.47   Rising Trend4.834712769
BKE2020-12-1632.67   Rising Trend4.711423539
BKE2020-12-1532.86   Rising Trend5.202404035
BKE2020-12-1432.11   Rising Trend6.299593224
BKE2020-12-1132.41   Rising Trend6.641432345
BKE2020-12-1031.9   Rising Trend6.37578196
BKE2020-12-0932.3   Rising Trend6.792631822
BKE2020-12-0831.1   Rising Trend6.2241395149
BKE2020-12-0729.52   Rising Trend4.705635100
BKE2020-12-0428.31   Rising Trend3.807248445
BKE2020-12-0328.09   Rising Trend4.092255096
BKE2020-12-0227.86   Rising Trend4.034348348
BKE2020-12-0127.55   Rising Trend3.879450765
BKE2020-11-3026.82   Rising Trend3.501626692
BKE2020-11-2728.05   Rising Trend4.104164257
BKE2020-11-2528.54   Rising Trend4.648382006
BKE2020-11-2428.13   Rising Trend4.526424749
BKE2020-11-2327.92   Rising Trend3.989636061
BKE2020-11-2027.81   Rising Trend7.09894885
BKE2020-11-1928.81   Rising Trend7.88577213
BKE2020-11-1827.57   Rising Trend6.962340902

BKE Income Statement

Annual

Jan-13Jan-14Jan-15Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21
Total revenues1,124 M1,128 M1,153 M1,120 M975 M913 M885 M900 M901 M
Cost of sales591 M596 M614 M606 M545 M503 M493 M499 M480 M
Gross operating profit606 M608 M618 M595 M499 M467 M366 M377 M401 M
Selling Gen & administrative expense241 M242 M250 M252 M244 M246 M245 M246 M233 M
Research & development expense000000000
Operating income258 M257 M257 M230 M153 M134 M121 M131 M168 M
floaterest income000000000
floaterest expense000000000
Other income net4 M3 M3 M5 M4 M5 M6 M6 M3 M
Pre-tax Income (EBT)262 M260 M260 M235 M156 M139 M127 M138 M171 M
Income taxes97 M98 M97 M88 M58 M50 M31 M33 M41 M
Net income from total operations164 M163 M163 M147 M98 M90 M96 M104 M130 M
Minority floaterest000000000
Total net income164 M163 M163 M147 M98 M90 M96 M104 M130 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common164 M163 M163 M147 M98 M90 M96 M104 M130 M
Depreciation34 M33 M32 M32 M33 M31 M27 M24 M21 M
Amortization000000000
Operating income before depreciation (EBITDA)292 M290 M289 M262 M186 M165 M148 M155 M189 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.473.413.393.062.041.861.972.152.67
Diluted EPS total3.443.393.383.062.031.851.972.142.66

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!