ANGX Stock Chart
ANGX
$3.67
+$0.20(+5.76%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$648.04M
Volume
1.93M
52W Range
-- - --
Target Price
$9.83
ANGX stock chart: ANGX's price history from one week to all-time, with daily volume.
ANGX Stock Price History
- Close (Nov 4, 2026)
- $3.67
- Return since Nov 6, 2025
- -42.83%
- High (period)
- $6.14
- Low (period)
- $2.18
- 50-day moving average
- $4.24
- 200-day moving average
- $3.66
| Month | Close |
|---|---|
| Nov 2026 | $3.67 |
| Oct 2026 | $3.58 |
| Sep 2026 | $4.67 |
| Aug 2026 | $4.21 |
| Jul 2026 | $4.06 |
| Jun 2026 | $3.67 |
| May 2026 | $2.77 |
| Apr 2026 | $2.57 |
| Mar 2026 | $3.05 |
| Feb 2026 | $3.92 |
| Jan 2026 | $3.94 |
| Dec 2025 | $4.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGX | $3.67 | +5.8% | 1.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |