ANGX Option Chain
ANGX
$3.37
-$0.31(-8.42%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$629.37M
Volume
1.78M
52W Range
$2.05 - $7.58
Target Price
$9.83
ANGX (ANGX) Options Chain Summary
ANGX option chain: ANGX has 6 listed option expirations and 132 contracts. In the latest session, traders exchanged 209 calls and 78 puts, a put/call volume ratio of 0.37. Open interest stands at 27,165 calls and 974 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 10.7% below the last close of $3.36.
- Expirations
- 6
- Contracts
- 132
- Call volume
- 209
- Put volume
- 78
- Put/call ratio (volume)
- 0.37
- Call open interest
- 27,165
- Put open interest
- 974
- Put/call ratio (OI)
- 0.04
ANGX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 72 | 1,063 | 214 | 0.20 | $3.00 |
| Dec 18, 2026 | 2 | 1 | 0 | 1 | N/A | $3.00 |
| Jan 15, 2027 | 35 | 5 | 19,790 | 600 | 0.03 | $2.50 |
| Apr 16, 2027 | 13 | 0 | 6,170 | 138 | 0.02 | $2.50 |
| Jan 21, 2028 | 30 | 0 | 95 | 0 | 0.00 | $3.00 |
| Jan 19, 2029 | 22 | 0 | 47 | 21 | 0.45 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGX | $3.37 | -8.4% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |