ANGX Option Chain
ANGX
$4.56
+$0.25(+5.93%)
42
Overall
--
Value
54
Tech
31
Quality
Market Cap
$850.68M
Volume
2.41M
52W Range
$2.05 - $6.75
Target Price
$9.83
ANGX (ANGX) Options Chain Summary
ANGX option chain: ANGX has 6 listed option expirations and 166 contracts. In the latest session, traders exchanged 8,277 calls and 583 puts, a put/call volume ratio of 0.07. Open interest stands at 58,655 calls and 1,217 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 53.5% below the last close of $4.30.
- Expirations
- 6
- Contracts
- 166
- Call volume
- 8,277
- Put volume
- 583
- Put/call ratio (volume)
- 0.07
- Call open interest
- 58,655
- Put open interest
- 1,217
- Put/call ratio (OI)
- 0.02
ANGX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,749 | 132 | 22,321 | 280 | 0.01 | $2.00 |
| Dec 18, 2026 | 95 | 391 | 1,337 | 159 | 0.12 | $2.50 |
| Jan 15, 2027 | 1,060 | 60 | 25,677 | 604 | 0.02 | $2.50 |
| Apr 16, 2027 | 5,356 | 0 | 8,685 | 153 | 0.02 | $2.50 |
| Jan 21, 2028 | 16 | 0 | 94 | 0 | 0.00 | $1.00 |
| Jan 19, 2029 | 1 | 0 | 541 | 21 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGX | $4.56 | +5.9% | 2.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |