CVX Stock Chart
Chevron Corporation
$212.61
-$0.32(-0.15%)
68
Overall
100
Value
41
Tech
63
Quality
Market Cap
$417.87B
Volume
8.08M
52W Range
$146.49 - $236.48
Target Price
$230.33
CVX stock chart: Chevron Corporation's price history from one week to all-time, with daily volume. The 52-week range is $146.49 to $236.48.
CVX Stock Price History
- Close (Nov 6, 2026)
- $212.61
- Return since Nov 12, 2025
- +38.67%
- High (period)
- $235.52
- Low (period)
- $146.75
- 50-day moving average
- $215.96
- 200-day moving average
- $195.92
| Month | Close |
|---|---|
| Nov 2026 | $212.61 |
| Oct 2026 | $235.52 |
| Sep 2026 | $204.21 |
| Aug 2026 | $206.14 |
| Jul 2026 | $196.83 |
| Jun 2026 | $165.76 |
| May 2026 | $182.46 |
| Apr 2026 | $193.31 |
| Mar 2026 | $206.90 |
| Feb 2026 | $186.76 |
| Jan 2026 | $176.90 |
| Dec 2025 | $152.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVX | $212.61 | -0.2% | 8.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |