OXY Stock Chart
Occidental Petroleum Corporation
$56.36
-$0.97(-1.69%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$57.31B
Volume
13.24M
52W Range
$38.80 - $67.45
Target Price
$70.25
OXY stock chart: Occidental Petroleum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $38.80 to $67.45.
OXY Stock Price History
- Close (Nov 5, 2026)
- $56.36
- Return since Nov 10, 2025
- +34.83%
- High (period)
- $66.24
- Low (period)
- $38.92
- 50-day moving average
- $60.02
- 200-day moving average
- $56.68
| Month | Close |
|---|---|
| Nov 2026 | $56.36 |
| Oct 2026 | $64.00 |
| Sep 2026 | $55.32 |
| Aug 2026 | $60.18 |
| Jul 2026 | $57.07 |
| Jun 2026 | $48.57 |
| May 2026 | $56.63 |
| Apr 2026 | $60.58 |
| Mar 2026 | $65.00 |
| Feb 2026 | $53.08 |
| Jan 2026 | $45.39 |
| Dec 2025 | $41.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OXY | $56.36 | -1.7% | 13.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Occidental Petroleum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW