AQST Stock Chart
Aquestive Therapeutics, Inc.
$4.13
+$0.05(+1.23%)
30
Overall
40
Value
10
Tech
42
Quality
Market Cap
$512.09M
Volume
1.85M
52W Range
$2.93 - $7.55
Target Price
$9.22
AQST stock chart: Aquestive Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.93 to $7.55.
AQST Stock Price History
- Close (Oct 22, 2026)
- $4.13
- Return since Oct 21, 2025
- -41.34%
- High (period)
- $7.01
- Low (period)
- $2.95
- 50-day moving average
- $4.70
- 200-day moving average
- $4.22
| Month | Close |
|---|---|
| Oct 2026 | $4.13 |
| Sep 2026 | $4.63 |
| Aug 2026 | $5.11 |
| Jul 2026 | $3.69 |
| Jun 2026 | $4.16 |
| May 2026 | $4.02 |
| Apr 2026 | $4.10 |
| Mar 2026 | $4.15 |
| Feb 2026 | $4.00 |
| Jan 2026 | $2.95 |
| Dec 2025 | $6.46 |
| Nov 2025 | $6.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AQST | $4.13 | +1.2% | 1.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aquestive Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW