Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Arch Coal Inc. Class A logo

Arch Coal Inc. Class A

Sector: Basic Materials   

Industry: Coal

Optionable: Yes  Market Cap: 3,046 M  90-day average vol: 505,529

Previous close: 162.82  Open: 162.2  Bid: 162.39  Ask: 163.65
52 week range    
NC / 
Last updated: Sunday 21st April 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord


ARCH Income Statement

Basic EPS from continuing operations14.42-22.7422.0477.6725.45
Basic EPS total-136.861.3410.0515.914.42-22.7422.0477.6725.45
Basic weighted shares outstanding21 M21 M25 M24 M20 M16 M15 M15 M17 M18 M
Cost of sales2,566 M2,173 M471 M1,840 M-166 M1,878 M1,136 M1,582 M2,339 M2,342 M
Depreciation112 M122 M120 M133 M146 M
Depreciation unreconciled-13 M-9 M796000.054 M11 M112 M122 M120 M133 M146 M
DepreciationAndAmortization-13 M-9 M796000.054 M11 M112 M122 M120 M133 M146 M
Diluted EPS total-26.31-136.861.319.8415.1513.52-22.7419.263.8824.2
Diluted normalized net income/share13.52-22.7419.263.8824.2
Diluted weighted shares outstanding21 M21 M25 M24 M21 M17 M15 M18 M21 M19 M
Dividends paid per share0.
Earnings from equity interest10 M8 M25 M32 M3 M3 M10 M-456 M-192 M
EarningsFromEquityInterestNetOfTax10 M8 M25 M32 M3 M3 M10 M-456 M-192 M
Fees2 M2 M
GainOnSaleOfSecurity3 M6 M21 M
GainsLossOnDisposalOfDiscontinuedOperations-13 M2 M-24 M
GeneralAndAdministrativeExpense-42 M-28 M-5 M-19 M1,925 M96 M82 M92 M105 M99 M
Gross operating profit371 M401 M105 M485 M279 M417 M332 M626 M1,386 M804 M
ImpairmentOfCapitalAssets-15 M-42 M
Income before tax-533 M-3,287 M35 M203 M260 M234 M-345 M339 M1,079 M552 M
Income restructuring and M&A24 M2,778 M8 M30 M28 M-24 M
Income taxes26 M-373 M1 M-35 M-52 M248000.0-7000.02 M-252 M88 M
Interest income-28 M-759000.0-2 M-2 M
InterestExpenseNonOperating391 M398 M11 M27 M20 M16 M14 M24 M20 M15 M
MiscOtherSpecialCharges8 M-23 M487000.0102000.06 M-11 M-16 M-21 M-25 M-5 M
Net income from total operations-558 M-2,913 M33 M238 M313 M234 M-345 M338 M1,331 M464 M
NetIncomeCommonStockholders-558 M-2,913 M33 M238 M313 M224 M141 M338 M1,331 M464 M
NetIncomeContinuousOperations-558 M-2,913 M33 M238 M313 M234 M-345 M338 M1,331 M464 M
NetIncomeDiscontinuousOperations28 M2 M-13 M2 M-24 M
NetNonOperatingInterestIncomeExpense-391 M-398 M-12 M-29 M-22 M-16 M-14 M-24 M-20 M-15 M
NonRecurringOperationExpense-39 M
Normalized income436 M
Operating income-125 M-87 M54 M241 M304 M236 M-341 M344 M1,096 M549 M
Operating income before depreciation (EBITDA)291 M-2,485 M82 M413 M416 M366 M-203 M490 M1,235 M715 M
OperatingExpense-3,087 M-5,438 M51 M-2,090 M-2,173 M190 M186 M222 M260 M231 M
Other income net-8 M23 M-487000.0-21 M-6 M11 M16 M21 M25 M5 M
OtherGandA-42 M-28 M-5 M-19 M1,925 M96 M82 M92 M105 M99 M
OtherImpairmentOfCapitalAssets-7 M-2,210 M36 M
OtherOperatingExpenses395 M397 M28 M99 M119 M-19 M-22 M5 M19 M-11 M
RentAndLandingFees-42 M-28 M-5 M-19 M-12 M
RestructringAndMnAIncome24 M2,778 M8 M30 M28 M-24 M
Revenue per share-13 M-9 M796000.054 M11 M-1 M-2 M-628000.0965000.0
SalariesAndWages-6 M-6 M2 M3 M2 M4 M4 M3 M-4 M
Selling Gen & administrative expense114 M99 M23 M88 M2,026 M96 M82 M92 M105 M99 M
SellingAndMarketingExpense114 M99 M23 M88 M100 M
SellingExpense114 M99 M23 M88 M100 M
Special income/charges-24 M-2,778 M-8 M-30 M-28 M39 M24 M
Total Income available for interest expense (EBIT)-142 M-2,889 M46 M230 M281 M251 M-330 M363 M1,099 M566 M
Total common shares outstanding212 M21 M25 M21 M18 M15 M15 M15 M18 M18 M
Total net income-558 M-2,913 M33 M238 M313 M234 M-345 M338 M1,331 M464 M
Total ordinary shares18 M18 M18 M18 M18 M18 M18 M18 M18 M18 M
Total revenues2,937 M2,573 M576 M2,325 M2,452 M2,294 M1,468 M2,208 M3,726 M3,147 M
TotalExpenses-520 M-3,266 M522 M-250 M-2,339 M2,068 M1,321 M1,804 M2,599 M2,573 M
TotalRevenue2,937 M2,573 M576 M2,325 M2,452 M2,294 M1,468 M2,208 M3,725 M3,146 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University