Alexandria Real Estate Equities Inc. logo

Alexandria Real Estate Equities Inc.

ARE
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Office

157.82
 
USD
  
-0.18
  
(-0.11%)
Optionable: Yes  Market Cap: 27,019 M  90-day average vol: 958,304

Previous close: 158.0  Open: 157.9  Bid: 160.0  Ask: 160.0
52 week range    
156.94   
   224.95
Peers   
PFE / 
THRX / 
GILD / 
LLY / 
ILMN / 
BMY / 
AMGN / 
Last updated: Friday 20th May 2022
57
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALNY

17 B-19.3148.65

AMGN

0.0347129 B23.4223.53

BMY

0.0332145 B-27.366.19

GILD

0.044486 B11.763.76

ILMN

56 B57.3355.92

LLY

0.0161238 B37.4243.55

PFE

0.0302298 B15.153.21

THRX

0 B-7.911.06
Alexandria Just Keeps Getting Better
Seeking Alpha 2/24/2022
Trendlast: -1.926

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
187.752-4.685-1.9260.456   Declining Trend187.75187.75

SymbolDateCloseSignalTrendVolume
AREForward 20159.71   Declining Trend-1.9261603404
AREForward 19159.71   Declining Trend-1.7741603404
AREForward 18159.71   Declining Trend-1.7281603404
AREForward 17159.71   Declining Trend-1.7591603404
AREForward 16159.71   Declining Trend-1.9921603404
AREForward 15159.71   Declining Trend-2.3561603404
AREForward 14159.71   Declining Trend-2.4821603404
AREForward 13159.71   Declining Trend-2.5021603404
AREForward 12159.71   Declining Trend-2.3951603404
AREForward 11159.71   Declining Trend-2.4991603404
AREForward 10159.71   Declining Trend-2.4741603404
AREForward 9159.71   Declining Trend-2.7351603404
AREForward 8159.71   Declining Trend-2.6431603404
AREForward 7159.71   Declining Trend-2.6171603404
AREForward 6159.71   Declining Trend-2.7771603404
AREForward 5159.71   Declining Trend-2.731603404
AREForward 4159.71   Declining Trend-2.5661603404
AREForward 3159.71   Declining Trend-2.7051603404
AREForward 2159.71   Declining Trend-2.7461603404
AREForward 1159.71   Declining Trend-2.7251603404
ARE2022-05-20159.71   Declining Trend-2.6611603404
ARE2022-05-19157.82   Declining Trend-2.7831117010
ARE2022-05-18158.0   Declining Trend-2.689850050
ARE2022-05-17165.54   Declining Trend-2.121064530
ARE2022-05-16164.95   Declining Trend-2.402678406
ARE2022-05-13166.45   Declining Trend-2.9111403422
ARE2022-05-12161.96   Declining Trend-3.5641327357
ARE2022-05-11161.72   Declining Trend-3.631339564
ARE2022-05-10163.16   Declining Trend-3.4161178558
ARE2022-05-09167.27   Declining Trend-3.061208742
ARE2022-05-06176.68   Declining Trend-2.021727442
ARE2022-05-05179.18   Declining Trend-2.067909581
ARE2022-05-04184.31   Declining Trend-1.495785368
ARE2022-05-03180.51   Declining Trend-1.58843304
ARE2022-05-02178.15   Declining Trend-1.8011073106
ARE2022-04-29182.16   Declining Trend-1.4461375830
ARE2022-04-28190.44   Declining Trend-0.337800475
ARE2022-04-27187.38   Declining Trend-0.751950509
ARE2022-04-26190.6   Declining Trend-0.373905059
ARE2022-04-25193.0   Declining Trend-0.2081264318
ARE2022-04-22195.78   Rising Trend0.032733089
ARE2022-04-21199.66   Rising Trend0.318914951
ARE2022-04-20200.99   Rising Trend0.456751288
ARE2022-04-19197.55   Rising Trend0.189608715
ARE2022-04-18194.15   Declining Trend-0.117473999
ARE2022-04-14196.18   Declining Trend-0.33797595
ARE2022-04-13198.3   Declining Trend-0.119710992
ARE2022-04-12197.44   Declining Trend-0.132855442
ARE2022-04-11198.55   Declining Trend-0.1181031153
ARE2022-04-08202.89   Rising Trend0.294662881
ARE2022-04-07203.56   Declining Trend-1.37926634
ARE2022-04-06206.25   Declining Trend-1.049772562
ARE2022-04-05202.74   Declining Trend-1.337802311
ARE2022-04-04203.1   Declining Trend-1.02626153
ARE2022-04-01205.97   Declining Trend-0.813705315
ARE2022-03-31201.25   Declining Trend-1.1141300022
ARE2022-03-30202.08   Declining Trend-0.944721567
ARE2022-03-29202.64   Declining Trend-1.0131103013
ARE2022-03-28196.7   Declining Trend-1.678768079
ARE2022-03-25195.0   Declining Trend-1.888713634
ARE2022-03-24191.87   Declining Trend-2.146521023
ARE2022-03-23190.26   Declining Trend-2.191709381
ARE2022-03-22193.26   Declining Trend-2.033886286
ARE2022-03-21193.54   Declining Trend-2.029732921
ARE2022-03-18195.64   Declining Trend-1.7243458905
ARE2022-03-17194.02   Declining Trend-2.615626128
ARE2022-03-16191.62   Declining Trend-2.6191023112
ARE2022-03-15190.76   Declining Trend-2.713703056
ARE2022-03-14188.43   Declining Trend-2.97716698
ARE2022-03-11188.43   Declining Trend-2.938927991
ARE2022-03-10191.38   Declining Trend-4.359861535
ARE2022-03-09192.21   Declining Trend-4.135825936
ARE2022-03-08190.8   Declining Trend-4.2571163987
ARE2022-03-07189.44   Declining Trend-4.22832460
ARE2022-03-04194.66   Declining Trend-3.837801535
ARE2022-03-03192.2   Declining Trend-4.256780275
ARE2022-03-02189.64   Declining Trend-4.4911148
ARE2022-03-01187.81   Declining Trend-4.6851540881
ARE2022-02-28189.4   Declining Trend-4.3911300061
ARE2022-02-25193.68   Declining Trend-3.833889967
ARE2022-02-24190.09   Declining Trend-4.3731269481
ARE2022-02-23185.75   Declining Trend-4.9191091815
ARE2022-02-22187.58   Declining Trend-4.8091222226
ARE2022-02-18185.61   Declining Trend-5.096785833
ARE2022-02-17186.01   Declining Trend-4.912976164
ARE2022-02-16187.09   Declining Trend-5.063600610
ARE2022-02-15185.18   Declining Trend-5.014733739
ARE2022-02-14183.62   Declining Trend-5.162821648
ARE2022-02-11185.65   Declining Trend-5.1491298228
ARE2022-02-10185.21   Declining Trend-5.0631663990
ARE2022-02-09191.15   Declining Trend-5.814982947
ARE2022-02-08186.95   Declining Trend-6.123957754
ARE2022-02-07187.56   Declining Trend-6.1321124451
ARE2022-02-04190.61   Declining Trend-5.502852059
ARE2022-02-03191.79   Declining Trend-5.309962843
ARE2022-02-02196.92   Declining Trend-5.109849114
ARE2022-02-01195.28   Declining Trend-5.3621100597
ARE2022-01-31194.84   Declining Trend-5.4791422035
ARE2022-01-28189.56   Declining Trend-6.3041383305
ARE2022-01-27185.54   Declining Trend-6.8491186334
ARE2022-01-26189.72   Declining Trend-6.5391059245
ARE2022-01-25194.16   Declining Trend-6.0641268726
ARE2022-01-24195.26   Declining Trend-6.0331421172
ARE2022-01-21196.58   Declining Trend-5.8141325269
ARE2022-01-20198.33   Declining Trend-5.4411006005
ARE2022-01-19206.34   Declining Trend-4.628824826
ARE2022-01-18207.39   Declining Trend-4.472686013
ARE2022-01-14210.28   Declining Trend-4.2421505004
ARE2022-01-13209.87   Declining Trend-4.326671463
ARE2022-01-12209.97   Declining Trend-4.121534639
ARE2022-01-11208.62   Declining Trend-5.819923285
ARE2022-01-10207.82   Declining Trend-5.8431156085
ARE2022-01-07209.0   Declining Trend-5.7871322849
ARE2022-01-06209.84   Declining Trend-5.5321804970
ARE2022-01-05206.65   Declining Trend-6.1824848982
ARE2022-01-04220.82   Rising Trend0.521564447
ARE2022-01-03219.83   Rising Trend0.527769779
ARE2021-12-31222.96   Rising Trend0.694448471
ARE2021-12-30223.16   Rising Trend0.694559477
ARE2021-12-29223.57   Rising Trend0.777503945
ARE2021-12-28221.99   Rising Trend0.67448932
ARE2021-12-27220.1   Rising Trend0.598466631
ARE2021-12-23217.63   Rising Trend0.426448825
ARE2021-12-22219.17   Rising Trend0.54594852
ARE2021-12-21217.49   Rising Trend0.562892830
ARE2021-12-20215.11   Rising Trend0.403772350
ARE2021-12-17215.37   Rising Trend0.231862576
ARE2021-12-16216.57   Rising Trend0.504713570
ARE2021-12-15218.57   Rising Trend0.639840425
ARE2021-12-14211.99   Rising Trend0.133643067
ARE2021-12-13214.04   Rising Trend0.361800023
ARE2021-12-10211.94   Rising Trend0.185600346
ARE2021-12-09210.99   Rising Trend0.033603205
ARE2021-12-08212.32   Rising Trend0.282559905
ARE2021-12-07210.72   Rising Trend0.085824294
ARE2021-12-06206.03   Declining Trend-0.492643811
ARE2021-12-03202.66   Declining Trend-0.674799129
ARE2021-12-02202.61   Declining Trend-0.715637346
ARE2021-12-01198.19   Declining Trend-0.97963014
ARE2021-11-30200.07   Declining Trend-0.7381522794
ARE2021-11-29205.26   Declining Trend-0.024724500
ARE2021-11-26204.45   Declining Trend-0.056425287
ARE2021-11-24210.38   Rising Trend0.182544632
ARE2021-11-23206.45   Rising Trend0.022622263
ARE2021-11-22203.73   Declining Trend-0.176641450
ARE2021-11-19206.6   Rising Trend0.126697015
ARE2021-11-18206.4   Declining Trend-0.114592417
ARE2021-11-17207.27   Declining Trend-0.047574839
ARE2021-11-16206.22   Declining Trend-0.085459752
ARE2021-11-15206.04   Declining Trend-0.065456692
ARE2021-11-12205.55   Declining Trend-0.074433250
ARE2021-11-11205.58   Declining Trend-0.134362367
ARE2021-11-10205.42   Declining Trend-0.235533018
ARE2021-11-09206.95   Declining Trend-0.139292094
ARE2021-11-08206.68   Declining Trend-0.199399891
ARE2021-11-05206.22   Declining Trend-0.201465157
ARE2021-11-04206.12   Declining Trend-0.157572274
ARE2021-11-03207.52   Declining Trend-0.056586246
ARE2021-11-02205.42   Declining Trend-0.17447436
ARE2021-11-01205.0   Declining Trend-0.154355567
ARE2021-10-29204.14   Declining Trend-0.178716788
ARE2021-10-28205.92   Declining Trend-0.016505785
ARE2021-10-27205.91   Declining Trend-0.064814685
ARE2021-10-26209.0   Rising Trend0.357666992
ARE2021-10-25208.94   Rising Trend0.308515854
ARE2021-10-22208.24   Rising Trend0.421672305
ARE2021-10-21206.56   Rising Trend0.072457900
ARE2021-10-20205.75   Rising Trend0.049561275
ARE2021-10-19203.16   Rising Trend0.024324841
ARE2021-10-18202.79   Rising Trend0.009554403
ARE2021-10-15201.65   Declining Trend-0.003508716
ARE2021-10-14200.86   Declining Trend-0.089596637
ARE2021-10-13197.52   Declining Trend-0.348606700
ARE2021-10-12194.48   Declining Trend-0.567448510
ARE2021-10-11191.86   Declining Trend-0.741589974
ARE2021-10-08192.44   Declining Trend-0.63299772
ARE2021-10-07195.13   Declining Trend-0.469489675
ARE2021-10-06195.18   Declining Trend-0.437590330
ARE2021-10-05192.13   Declining Trend-0.495555235
ARE2021-10-04194.14   Declining Trend-0.323462443
ARE2021-10-01194.03   Declining Trend-0.323781433
ARE2021-09-30191.07   Declining Trend-0.577884956
ARE2021-09-29192.84   Declining Trend-0.5561990
ARE2021-09-28191.59   Declining Trend-0.444599864
ARE2021-09-27192.17   Declining Trend-0.435535682
ARE2021-09-24195.39   Declining Trend-0.13406230
ARE2021-09-23196.73   Declining Trend-0.313480474
ARE2021-09-22196.54   Declining Trend-0.433640849
ARE2021-09-21194.73   Declining Trend-0.355992521
ARE2021-09-20195.58   Declining Trend-0.3741511493
ARE2021-09-17193.87   Declining Trend-0.5292291360
ARE2021-09-16198.13   Rising Trend0.333859878
ARE2021-09-15198.82   Declining Trend-0.569890668
ARE2021-09-14199.45   Declining Trend-0.59550287
ARE2021-09-13199.96   Declining Trend-0.597576843
ARE2021-09-10199.69   Declining Trend-0.478628370
ARE2021-09-09202.41   Declining Trend-0.25563716
ARE2021-09-08207.8   Rising Trend0.134485874
ARE2021-09-07205.9   Rising Trend0.219625090
ARE2021-09-03208.42   Rising Trend0.458710238
ARE2021-09-02208.51   Rising Trend0.538981055
ARE2021-09-01208.74   Rising Trend0.5791097568
ARE2021-08-31206.37   Rising Trend0.2741673653
ARE2021-08-30205.92   Rising Trend0.34646920
ARE2021-08-27204.9   Rising Trend0.211578165
ARE2021-08-26204.64   Rising Trend0.255396826
ARE2021-08-25203.84   Rising Trend0.234750698
ARE2021-08-24204.52   Rising Trend0.236608303
ARE2021-08-23206.23   Rising Trend0.534644427
ARE2021-08-20207.06   Rising Trend0.51681273
ARE2021-08-19205.19   Rising Trend0.477431177
ARE2021-08-18204.42   Rising Trend0.381407106
ARE2021-08-17206.49   Declining Trend-0.433636301
ARE2021-08-16205.8   Declining Trend-0.565555703
ARE2021-08-13205.5   Declining Trend-0.572599537
ARE2021-08-12204.6   Declining Trend-0.571541008
ARE2021-08-11204.55   Declining Trend-0.529550620
ARE2021-08-10204.51   Declining Trend-0.504733738
ARE2021-08-09209.07   Rising Trend0.023422151
ARE2021-08-06208.06   Rising Trend0.059375006
ARE2021-08-05207.15   Declining Trend-0.028426409
ARE2021-08-04204.47   Declining Trend-0.116493222
ARE2021-08-03204.91   Declining Trend-0.149763712
ARE2021-08-02203.01   Declining Trend-0.1614443
ARE2021-07-30201.34   Declining Trend-0.233937531
ARE2021-07-29199.75   Declining Trend-0.348613802
ARE2021-07-28198.98   Declining Trend-0.421064768
ARE2021-07-27200.75   Declining Trend-0.2561140693
ARE2021-07-26196.18   Declining Trend-0.591712645
ARE2021-07-23196.94   Declining Trend-0.633542096
ARE2021-07-22194.21   Declining Trend-0.69508819
ARE2021-07-21195.0   Declining Trend-0.656628013
ARE2021-07-20195.03   Declining Trend-1.5381113108
ARE2021-07-19192.25   Declining Trend-1.828856135
ARE2021-07-16193.61   Declining Trend-1.664835070
ARE2021-07-15191.6   Declining Trend-1.787475510
ARE2021-07-14190.25   Declining Trend-1.781406014
ARE2021-07-13188.6   Declining Trend-1.805384570
ARE2021-07-12190.58   Declining Trend-1.592694942
ARE2021-07-09190.55   Declining Trend-1.554746270
ARE2021-07-08186.9   Declining Trend-1.94445559
ARE2021-07-07186.93   Declining Trend-1.917710630
ARE2021-07-06186.42   Declining Trend-1.945817362
ARE2021-07-02183.99   Declining Trend-1.964616996
ARE2021-07-01182.26   Declining Trend-2.15951959
ARE2021-06-30181.94   Declining Trend-2.231065807
ARE2021-06-29183.02   Declining Trend-2.125659378
ARE2021-06-28184.36   Declining Trend-2.063892223
ARE2021-06-25184.67   Declining Trend-1.8891085762
ARE2021-06-24183.88   Declining Trend-2.03675325
ARE2021-06-23183.93   Declining Trend-1.991677829
ARE2021-06-22183.44   Declining Trend-2.037989424
ARE2021-06-21186.46   Declining Trend-2.781275815
ARE2021-06-18182.68   Declining Trend-3.2224407537
ARE2021-06-17183.33   Declining Trend-2.8961485953
ARE2021-06-16182.14   Declining Trend-3.0542242411
ARE2021-06-15183.72   Declining Trend-2.573679563
ARE2021-06-14193.53   Rising Trend1.109736007
ARE2021-06-11193.42   Rising Trend1.193768480
ARE2021-06-10193.76   Rising Trend1.203709106
ARE2021-06-09190.42   Rising Trend0.928665361
ARE2021-06-08188.31   Rising Trend0.883583310
ARE2021-06-07187.52   Rising Trend0.88846714
ARE2021-06-04184.09   Rising Trend0.721852743
ARE2021-06-03183.53   Rising Trend0.528664877
ARE2021-06-02182.02   Rising Trend0.418850654
ARE2021-06-01180.72   Rising Trend0.286595873
ARE2021-05-28178.26   Rising Trend0.028833872
ARE2021-05-27176.15   Declining Trend-0.1691796203
ARE2021-05-26177.42   Rising Trend0.083380354
ARE2021-05-25178.35   Rising Trend0.056423606
ARE2021-05-24177.99   Rising Trend0.101562367
ARE2021-05-21174.6   Declining Trend-0.2741145147
ARE2021-05-20175.14   Declining Trend-0.202378438
ARE2021-05-19173.08   Declining Trend-0.249401953
ARE2021-05-18173.63   Declining Trend-0.327483025
ARE2021-05-17172.85   Declining Trend-0.248547551
ARE2021-05-14173.83   Declining Trend-0.153471666
ARE2021-05-13172.78   Declining Trend-0.154675430
ARE2021-05-12172.5   Declining Trend-0.192708326
ARE2021-05-11177.05   Rising Trend0.043346112
ARE2021-05-10179.14   Rising Trend0.193470399
ARE2021-05-07178.14   Rising Trend0.197816794
ARE2021-05-06176.5   Rising Trend0.201589883
ARE2021-05-05175.5   Declining Trend-0.005907640
ARE2021-05-04180.92   Rising Trend0.545637283
ARE2021-05-03179.96   Rising Trend0.45780664
ARE2021-04-30181.1   Rising Trend0.394753053
ARE2021-04-29179.68   Rising Trend0.232640258
ARE2021-04-28178.51   Rising Trend0.157569110
ARE2021-04-27178.01   Rising Trend0.085695456
ARE2021-04-26179.57   Rising Trend0.197565796
ARE2021-04-23179.35   Rising Trend0.024520372
ARE2021-04-22179.0   Rising Trend0.118685152
ARE2021-04-21179.88   Rising Trend0.157619021
ARE2021-04-20179.24   Rising Trend0.114862006
ARE2021-04-19176.58   Declining Trend-0.022645059
ARE2021-04-16175.65   Rising Trend0.195658588
ARE2021-04-15174.22   Rising Trend0.075615576
ARE2021-04-14171.0   Declining Trend-0.177509539
ARE2021-04-13171.13   Declining Trend-0.121982563
ARE2021-04-12168.96   Declining Trend-0.196772334
ARE2021-04-09168.4   Declining Trend-0.97891371
ARE2021-04-08169.27   Declining Trend-0.785732415
ARE2021-04-07170.0   Declining Trend-1.14912322
ARE2021-04-06171.0   Declining Trend-0.959858407
ARE2021-04-05170.69   Declining Trend-0.994696688
ARE2021-04-01169.72   Declining Trend-1.214854023
ARE2021-03-31164.3   Declining Trend-1.7251265680
ARE2021-03-30166.27   Declining Trend-1.456653125
ARE2021-03-29169.15   Declining Trend-1.3541014434
ARE2021-03-26168.98   Declining Trend-1.405624459
ARE2021-03-25169.1   Declining Trend-1.589561048
ARE2021-03-24166.5   Declining Trend-1.823756120
ARE2021-03-23165.89   Declining Trend-1.938727916
ARE2021-03-22166.56   Declining Trend-1.865509292
ARE2021-03-19165.89   Declining Trend-1.771894537
ARE2021-03-18168.87   Declining Trend-0.933549011
ARE2021-03-17168.72   Declining Trend-0.919668833
ARE2021-03-16169.16   Declining Trend-0.934582354
ARE2021-03-15166.32   Declining Trend-1.02846566
ARE2021-03-12163.5   Declining Trend-1.131917489
ARE2021-03-11161.99   Declining Trend-2.015744004
ARE2021-03-10161.68   Declining Trend-1.993917379
ARE2021-03-09162.96   Declining Trend-2.1931265843
ARE2021-03-08160.35   Declining Trend-2.424907691
ARE2021-03-05158.35   Declining Trend-2.5281365309
ARE2021-03-04157.99   Declining Trend-2.6941481328
ARE2021-03-03159.48   Declining Trend-2.561316465
ARE2021-03-02160.85   Declining Trend-2.3691259084
ARE2021-03-01159.58   Declining Trend-2.6431061710
ARE2021-02-26159.69   Declining Trend-2.6772312386
ARE2021-02-25162.46   Declining Trend-2.0811298245
ARE2021-02-24163.91   Declining Trend-1.9691160459
ARE2021-02-23163.63   Declining Trend-2.1011009737
ARE2021-02-22165.8   Declining Trend-1.91329210
ARE2021-02-19166.24   Declining Trend-1.751860228
ARE2021-02-18168.31   Declining Trend-1.282940638
ARE2021-02-17169.5   Declining Trend-1.182583155
ARE2021-02-16170.6   Declining Trend-1.111959712
ARE2021-02-12173.06   Declining Trend-0.604793495
ARE2021-02-11171.98   Declining Trend-0.74662338
ARE2021-02-10172.91   Declining Trend-1.47720825
ARE2021-02-09171.34   Declining Trend-1.487387409
ARE2021-02-08170.42   Declining Trend-1.712750340
ARE2021-02-05171.7   Declining Trend-1.538638056
ARE2021-02-04171.03   Declining Trend-1.407823601
ARE2021-02-03168.89   Declining Trend-1.539828529
ARE2021-02-02166.46   Declining Trend-1.79751465
ARE2021-02-01169.56   Declining Trend-1.645952394
ARE2021-01-29167.11   Declining Trend-1.9511548127
ARE2021-01-28167.34   Declining Trend-2.023523416
ARE2021-01-27166.24   Declining Trend-2.077705862
ARE2021-01-26169.01   Declining Trend-1.929397032
ARE2021-01-25169.48   Declining Trend-1.993833246
ARE2021-01-22168.84   Declining Trend-1.985689509
ARE2021-01-21171.64   Declining Trend-1.824669656
ARE2021-01-20171.03   Declining Trend-1.5561015586
ARE2021-01-19166.51   Declining Trend-2.061016926
ARE2021-01-15168.37   Declining Trend-1.913896493
ARE2021-01-14167.67   Declining Trend-1.7081328872
ARE2021-01-13168.9   Declining Trend-1.5792018688
ARE2021-01-12164.01   Declining Trend-3.4142102657
ARE2021-01-11164.77   Declining Trend-3.165707232
ARE2021-01-08165.91   Declining Trend-3.249963402
ARE2021-01-07165.34   Declining Trend-3.3131436085
ARE2021-01-06163.25   Declining Trend-3.3934378257
ARE2021-01-05170.59   Declining Trend-0.12782573
ARE2021-01-04170.77   Declining Trend-0.0541305867
ARE2020-12-31178.22   Rising Trend0.839495430
ARE2020-12-30175.09   Rising Trend0.572406519
ARE2020-12-29175.16   Rising Trend0.613311580
ARE2020-12-28175.87   Rising Trend0.682339240
ARE2020-12-24174.5   Rising Trend0.476212771
ARE2020-12-23173.69   Rising Trend0.375581718
ARE2020-12-22175.89   Rising Trend0.621638270
ARE2020-12-21174.62   Rising Trend0.477975429
ARE2020-12-18175.26   Rising Trend0.372900592
ARE2020-12-17177.7   Rising Trend1.0901633
ARE2020-12-16177.63   Rising Trend0.988716163
ARE2020-12-15176.18   Rising Trend1.1381066519
ARE2020-12-14172.83   Rising Trend0.7831017568
ARE2020-12-11172.58   Rising Trend0.686709595
ARE2020-12-10171.01   Rising Trend0.629601425
ARE2020-12-09171.26   Rising Trend0.741640889
ARE2020-12-08170.79   Rising Trend0.56566819
ARE2020-12-07171.04   Rising Trend0.75592553
ARE2020-12-04170.94   Rising Trend0.794659771
ARE2020-12-03167.73   Rising Trend0.698668764
ARE2020-12-02165.97   Rising Trend0.471695310
ARE2020-12-01168.11   Rising Trend0.505817075
ARE2020-11-30163.73   Rising Trend0.155876864
ARE2020-11-27162.14   Rising Trend0.08251247
ARE2020-11-25162.58   Rising Trend0.105492243
ARE2020-11-24162.36   Rising Trend0.0031006892
ARE2020-11-23163.97   Rising Trend0.264743040
ARE2020-11-20164.14   Rising Trend0.113522244
ARE2020-11-19163.74   Declining Trend-0.083475177
ARE2020-11-18162.53   Declining Trend-0.276553529
ARE2020-11-17165.29   Declining Trend-0.121549683

ARE Income Statement

Annual

Jun-13Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25427621 M720 M820 M922 M1,128 M1,327 M1,531 M1,886 M
Cost of sales-31990-3 M-5 M-57000-35 M-91 M-97 M-99 M-168 M
Gross operating profit25427280 M325 M348 M395 M797 M934 M1,071 M1,348 M
Selling Gen & administrative expense98024749 M54 M60 M64 M75 M90 M109 M133 M
Research & development expense000000000
Operating income-11 M194 M224 M237 M266 M311 M378 M432 M524 M
floaterest income000000000
floaterest expense000000000
Other income net08 M-43 M10 M-209 M12 M182 M145 M475 M
Pre-tax Income (EBT)-10 M139 M106 M146 M-50 M194 M403 M404 M827 M
Income taxes000000000
Net income from total operations-10 M140 M107 M146 M-50 M194 M403 M404 M827 M
Minority floaterest000000000
Total net income-10 M136 M102 M144 M-66 M169 M379 M363 M771 M
Preferred dividends026 M26 M25 M20 M8 M5 M3 MN/A
Net income available for common-10 M113 M80 M121 M-70 M187 M398 M401 M827 M
Depreciation31990191 M224 M261 M313 M417 M478 M545 M698 M
Amortization000000000
Operating income before depreciation (EBITDA)-10 M398 M409 M513 M371 M740 M1,038 M1,122 M1,697 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.041.61.011.63-1.991.593.533.136.03
Diluted EPS total-0.041.61.011.63-1.991.583.523.126.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!