ARE Stock Chart
Alexandria Real Estate Equities, Inc.
$44.30
-$0.78(-1.73%)
50
Overall
80
Value
36
Tech
34
Quality
Market Cap
$7.72B
Volume
1.36M
52W Range
$38.34 - $59.76
Target Price
$49.87
ARE stock chart: Alexandria Real Estate Equities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.34 to $59.76.
ARE Stock Price History
- Close (Nov 11, 2026)
- $45.08
- Return since Nov 17, 2025
- -11.33%
- High (period)
- $59.69
- Low (period)
- $39.91
- 50-day moving average
- $46.06
- 200-day moving average
- $48.76
| Month | Close |
|---|---|
| Nov 2026 | $45.08 |
| Oct 2026 | $40.20 |
| Sep 2026 | $47.46 |
| Aug 2026 | $51.29 |
| Jul 2026 | $51.45 |
| Jun 2026 | $52.85 |
| May 2026 | $49.68 |
| Apr 2026 | $40.51 |
| Mar 2026 | $46.42 |
| Feb 2026 | $54.04 |
| Jan 2026 | $54.64 |
| Dec 2025 | $48.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARE | $44.30 | -1.7% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alexandria Real Estate Equities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW