ARE Stock Chart
Alexandria Real Estate Equities, Inc.
$43.43
+$1.17(+2.77%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$7.36B
Volume
1.08M
52W Range
$39.41 - $78.51
Target Price
$51.40
ARE stock chart: Alexandria Real Estate Equities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.41 to $78.51.
ARE Stock Price History
- Close (Oct 21, 2026)
- $42.26
- Return since Oct 20, 2025
- -44.92%
- High (period)
- $77.87
- Low (period)
- $40.41
- 50-day moving average
- $49.09
- 200-day moving average
- $49.98
| Month | Close |
|---|---|
| Oct 2026 | $42.26 |
| Sep 2026 | $47.46 |
| Aug 2026 | $51.29 |
| Jul 2026 | $51.45 |
| Jun 2026 | $52.85 |
| May 2026 | $49.68 |
| Apr 2026 | $40.51 |
| Mar 2026 | $46.42 |
| Feb 2026 | $54.04 |
| Jan 2026 | $54.64 |
| Dec 2025 | $48.94 |
| Nov 2025 | $53.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARE | $43.43 | +2.8% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alexandria Real Estate Equities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW