ARE Option Chain
Alexandria Real Estate Equities, Inc.
$42.26
-$0.39(-0.91%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$7.43B
Volume
2.37M
52W Range
$39.41 - $78.51
Target Price
$51.40
Alexandria Real Estate Equities, Inc. (ARE) Options Chain Summary
ARE option chain: Alexandria Real Estate Equities, Inc. has 6 listed option expirations and 288 contracts. In the latest session, traders exchanged 2,744 calls and 831 puts, a put/call volume ratio of 0.30. Open interest stands at 17,847 calls and 22,553 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 5.4% above the last close of $42.71.
- Expirations
- 6
- Contracts
- 288
- Call volume
- 2,744
- Put volume
- 831
- Put/call ratio (volume)
- 0.30
- Call open interest
- 17,847
- Put open interest
- 22,553
- Put/call ratio (OI)
- 1.26
ARE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 266 | 295 | 1,432 | 4,487 | 3.13 | $45.00 |
| Dec 18, 2026 | 2,037 | 28 | 533 | 273 | 0.51 | $40.00 |
| Jan 15, 2027 | 131 | 185 | 9,230 | 10,130 | 1.10 | $57.50 |
| Apr 16, 2027 | 150 | 222 | 444 | 1,157 | 2.61 | $52.50 |
| Jan 21, 2028 | 128 | 77 | 5,778 | 5,829 | 1.01 | $50.00 |
| Jan 19, 2029 | 32 | 24 | 430 | 677 | 1.57 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARE | $42.26 | -0.9% | 2.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alexandria Real Estate Equities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW