Arlo Technologies Inc. logo

Arlo Technologies Inc.

ARLO
United States flag
NYE

Sector: 
Technology
   

Industry: 
Software - Infrastructure

6.80
 
USD
  
-0.09
  
(-1.31%)
Optionable: Yes  Market Cap: 629 M  90-day average vol: 1,031,185

Previous close: 6.89  Open: 6.79  Bid: 6.98  Ask: 6.98
52 week range    
5.50   
   11.79
Peers   
ROFO / 
POLY / 
LTEC / 
Last updated: Friday 20th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

KOSS

0 B2788.37

LTEC

POLY

1 B12.827.25

ROFO

Trendlast: -8.598

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.2392-8.598-8.598203.748   Declining Trend8.248.24

SymbolDateCloseSignalTrendVolume
ARLOForward 206.8   Declining Trend-8.598869613
ARLOForward 196.8   Declining Trend-8.122869613
ARLOForward 186.8   Declining Trend-7.69869613
ARLOForward 176.8   Declining Trend-10.647869613
ARLOForward 166.8   Declining Trend-12.76869613
ARLOForward 156.8   Declining Trend-13.029869613
ARLOForward 146.8   Declining Trend-14.741869613
ARLOForward 136.8   Declining Trend-15.34869613
ARLOForward 126.8   Declining Trend-16.429869613
ARLOForward 116.8   Declining Trend-19.633869613
ARLOForward 106.8   Declining Trend-17.963869613
ARLOForward 96.8   Rising Trend30.417869613
ARLOForward 86.8   Rising Trend29.335869613
ARLOForward 76.8   Rising Trend29.452869613
ARLOForward 66.8   Rising Trend29.944869613
ARLOForward 56.8   Rising Trend31.075869613
ARLOForward 46.8   Rising Trend29.313869613
ARLOForward 36.8   Rising Trend27.924869613
ARLOForward 26.8   Rising Trend27.888869613
ARLOForward 16.8   Rising Trend27.44869613
ARLO2022-05-196.8   Rising Trend27.837869613
ARLO2022-05-186.89   Rising Trend29.877892532
ARLO2022-05-177.24   Rising Trend33.6992474
ARLO2022-05-166.74   Rising Trend25.428808646
ARLO2022-05-136.76   Rising Trend23.1661006272
ARLO2022-05-126.52   Rising Trend20.6791482975
ARLO2022-05-116.63   Rising Trend20.971852526
ARLO2022-05-106.61   Rising Trend19.6221437185
ARLO2022-05-097.0   Rising Trend25.051073258
ARLO2022-05-067.25   Rising Trend24.199662939
ARLO2022-05-057.38   Rising Trend26.262565733
ARLO2022-05-048.04   Rising Trend78.293572449
ARLO2022-05-037.87   Rising Trend77.328727957
ARLO2022-05-027.89   Rising Trend79.705744013
ARLO2022-04-297.74   Rising Trend77.265769243
ARLO2022-04-287.78   Rising Trend78.569428426
ARLO2022-04-277.52   Rising Trend75.717503155
ARLO2022-04-267.56   Rising Trend75.108512610
ARLO2022-04-257.98   Rising Trend74.89705019
ARLO2022-04-227.76   Rising Trend71.911638321
ARLO2022-04-217.82   Rising Trend71.708808089
ARLO2022-04-208.27   Rising Trend76.238596952
ARLO2022-04-198.44   Rising Trend77.653419638
ARLO2022-04-188.5   Rising Trend76.177470531
ARLO2022-04-148.44   Rising Trend74.002605008
ARLO2022-04-138.6   Rising Trend75.731572578
ARLO2022-04-128.28   Rising Trend73.059533809
ARLO2022-04-118.32   Rising Trend70.534465341
ARLO2022-04-088.37   Rising Trend70.715374550
ARLO2022-04-078.56   Rising Trend66.392586298
ARLO2022-04-068.5   Rising Trend67.9081257879
ARLO2022-04-058.85   Rising Trend120.056686096
ARLO2022-04-049.2   Rising Trend122.634512091
ARLO2022-04-018.77   Rising Trend124.15992914
ARLO2022-03-318.86   Rising Trend123.5022005974
ARLO2022-03-308.78   Rising Trend122.42616106
ARLO2022-03-299.08   Rising Trend124.146905178
ARLO2022-03-288.61   Rising Trend119.335769332
ARLO2022-03-258.75   Rising Trend118.3421004707
ARLO2022-03-248.87   Rising Trend119.494933730
ARLO2022-03-238.91   Rising Trend120.535579583
ARLO2022-03-229.11   Rising Trend126.498706255
ARLO2022-03-219.13   Rising Trend127.092857750
ARLO2022-03-189.51   Rising Trend129.647942827
ARLO2022-03-179.53   Rising Trend127.4211157991
ARLO2022-03-169.54   Rising Trend127.957810786
ARLO2022-03-159.33   Rising Trend126.095746970
ARLO2022-03-149.12   Rising Trend123.693966197
ARLO2022-03-119.74   Rising Trend129.9091075969
ARLO2022-03-1010.21   Rising Trend131.905562987
ARLO2022-03-0910.31   Rising Trend134.773991217
ARLO2022-03-0810.18   Rising Trend181.7221076070
ARLO2022-03-0710.27   Rising Trend182.8211282779
ARLO2022-03-0410.77   Rising Trend192.2732370379
ARLO2022-03-0311.32   Rising Trend203.7484140992
ARLO2022-03-0211.19   Rising Trend198.9967739105
ARLO2022-03-018.68   Rising Trend4.3061396756
ARLO2022-02-289.28   Rising Trend12.151232900
ARLO2022-02-258.98   Rising Trend8.401854402
ARLO2022-02-248.79   Rising Trend7.0881056093
ARLO2022-02-238.29   Rising Trend2.49700147
ARLO2022-02-228.5   Rising Trend7.85749362
ARLO2022-02-188.67   Rising Trend9.028531868
ARLO2022-02-178.97   Rising Trend13.517595183
ARLO2022-02-169.26   Rising Trend13.841426895
ARLO2022-02-159.2   Rising Trend14.056665715
ARLO2022-02-148.73   Rising Trend10.652372156
ARLO2022-02-118.55   Rising Trend13.242505510
ARLO2022-02-108.75   Rising Trend16.216689651
ARLO2022-02-098.93   Rising Trend17.655603882
ARLO2022-02-088.8   Rising Trend18.167463630
ARLO2022-02-078.48   Rising Trend16.324657228
ARLO2022-02-048.71   Rising Trend20.179811025
ARLO2022-02-038.26   Rising Trend18.314882267
ARLO2022-02-028.41   Rising Trend17.691815476
ARLO2022-02-018.64   Rising Trend18.936653457
ARLO2022-01-318.69   Rising Trend19.381063383
ARLO2022-01-288.28   Rising Trend14.7811207869
ARLO2022-01-277.58   Rising Trend6.5891579348
ARLO2022-01-268.04   Rising Trend14.82895026
ARLO2022-01-258.1   Rising Trend15.871142126
ARLO2022-01-248.16   Rising Trend19.6341625598
ARLO2022-01-218.21   Rising Trend20.2141094188
ARLO2022-01-208.61   Rising Trend27.8791019913
ARLO2022-01-199.01   Rising Trend30.872841268
ARLO2022-01-189.19   Rising Trend32.711657625
ARLO2022-01-149.66   Rising Trend35.333609346
ARLO2022-01-139.73   Rising Trend39.328653141
ARLO2022-01-129.68   Rising Trend39.92805358
ARLO2022-01-119.75   Rising Trend40.9941373804
ARLO2022-01-109.57   Rising Trend40.241018188
ARLO2022-01-079.74   Rising Trend41.9441264892
ARLO2022-01-0610.22   Rising Trend49.2691179408
ARLO2022-01-0510.19   Rising Trend48.4811191021
ARLO2022-01-0410.6   Rising Trend52.9921122579
ARLO2022-01-0310.39   Rising Trend50.1951094001
ARLO2021-12-3110.49   Rising Trend51.6651574100
ARLO2021-12-3010.46   Rising Trend51.1721650583
ARLO2021-12-2910.23   Rising Trend48.2211365672
ARLO2021-12-2810.18   Rising Trend49.7251139684
ARLO2021-12-2710.38   Rising Trend52.8851661984
ARLO2021-12-2310.21   Rising Trend54.0941182476
ARLO2021-12-2210.21   Rising Trend54.0341058935
ARLO2021-12-2110.12   Rising Trend56.2611255866
ARLO2021-12-209.66   Rising Trend48.8431264583
ARLO2021-12-179.34   Rising Trend45.6743426181
ARLO2021-12-168.83   Rising Trend28.3361332760
ARLO2021-12-158.83   Rising Trend33.4731377560
ARLO2021-12-148.55   Rising Trend30.016717298
ARLO2021-12-138.94   Rising Trend34.7311124766
ARLO2021-12-109.03   Rising Trend36.792800047
ARLO2021-12-099.24   Rising Trend39.2741739791
ARLO2021-12-088.94   Rising Trend35.037974188
ARLO2021-12-078.6   Rising Trend30.2621841609
ARLO2021-12-068.22   Rising Trend22.6371117849
ARLO2021-12-037.92   Rising Trend19.5731218604
ARLO2021-12-027.91   Rising Trend19.2011017195
ARLO2021-12-017.51   Rising Trend15.2561582413
ARLO2021-11-307.75   Rising Trend19.695757281
ARLO2021-11-297.92   Rising Trend22.146622029
ARLO2021-11-267.91   Rising Trend21.641692509
ARLO2021-11-248.26   Rising Trend23.977610916
ARLO2021-11-238.27   Rising Trend24.1022095279
ARLO2021-11-228.04   Rising Trend21.698907610
ARLO2021-11-197.9   Rising Trend19.755595711
ARLO2021-11-187.91   Rising Trend20.768813768
ARLO2021-11-178.15   Rising Trend23.4091257371
ARLO2021-11-168.2   Rising Trend27.3931377699
ARLO2021-11-157.59   Rising Trend18.225630361
ARLO2021-11-127.75   Rising Trend19.214601120
ARLO2021-11-117.81   Rising Trend19.8011182000
ARLO2021-11-107.74   Rising Trend19.4422110012
ARLO2021-11-097.01   Rising Trend4.456767348
ARLO2021-11-086.94   Rising Trend3.651525927
ARLO2021-11-056.94   Rising Trend3.221711825
ARLO2021-11-046.75   Rising Trend1.552463132
ARLO2021-11-036.78   Rising Trend1.888394437
ARLO2021-11-026.66   Rising Trend1.47506784
ARLO2021-11-016.92   Rising Trend2.435430102
ARLO2021-10-296.9   Rising Trend2.938382095
ARLO2021-10-286.84   Rising Trend2.293342594
ARLO2021-10-276.62   Rising Trend2.168417402
ARLO2021-10-266.64   Rising Trend2.021567493
ARLO2021-10-256.7   Rising Trend2.797425907
ARLO2021-10-226.49   Rising Trend1.427466603
ARLO2021-10-216.58   Rising Trend2.24389435
ARLO2021-10-206.61   Rising Trend4.033420879
ARLO2021-10-196.58   Rising Trend3.727704809
ARLO2021-10-186.5   Rising Trend2.964246467
ARLO2021-10-156.49   Rising Trend0.893495756
ARLO2021-10-146.45   Rising Trend6.309393143
ARLO2021-10-136.27   Rising Trend6.018554382
ARLO2021-10-126.32   Rising Trend6.262585029
ARLO2021-10-116.41   Rising Trend6.887373761
ARLO2021-10-086.43   Rising Trend6.549267520
ARLO2021-10-076.5   Rising Trend6.068370926
ARLO2021-10-066.23   Rising Trend4.87891301
ARLO2021-10-056.23   Rising Trend4.873595400
ARLO2021-10-046.3   Rising Trend4.883646645
ARLO2021-10-016.45   Rising Trend6.246575448
ARLO2021-09-306.41   Rising Trend5.629867277
ARLO2021-09-296.37   Rising Trend5.816624060
ARLO2021-09-286.36   Rising Trend5.359662066
ARLO2021-09-276.67   Rising Trend6.81448461
ARLO2021-09-246.49   Rising Trend5.375445523
ARLO2021-09-236.5   Rising Trend6.055458473
ARLO2021-09-226.34   Rising Trend7.095524404
ARLO2021-09-216.29   Rising Trend6.628525239
ARLO2021-09-206.31   Rising Trend5.674869732
ARLO2021-09-176.63   Rising Trend7.2992343496
ARLO2021-09-166.43   Rising Trend8.656624795
ARLO2021-09-156.32   Rising Trend8.136502463
ARLO2021-09-146.28   Rising Trend7.966956784
ARLO2021-09-136.46   Rising Trend9.944533354
ARLO2021-09-106.32   Rising Trend8.936651022
ARLO2021-09-096.37   Rising Trend8.392824781
ARLO2021-09-086.1   Rising Trend6.572512916
ARLO2021-09-076.22   Rising Trend7.368452835
ARLO2021-09-036.29   Rising Trend7.764376556
ARLO2021-09-026.38   Rising Trend8.041532726
ARLO2021-09-016.26   Rising Trend7.166537148
ARLO2021-08-316.2   Rising Trend7.209723187
ARLO2021-08-306.12   Rising Trend6.125458341
ARLO2021-08-276.09   Rising Trend5.143990011
ARLO2021-08-265.92   Rising Trend4.204694215
ARLO2021-08-256.1   Rising Trend5.452822719
ARLO2021-08-245.98   Rising Trend6.047496339
ARLO2021-08-235.88   Rising Trend5.389529536
ARLO2021-08-205.73   Rising Trend4.1635183
ARLO2021-08-195.56   Rising Trend1.531593802
ARLO2021-08-185.68   Rising Trend8.475530941
ARLO2021-08-175.58   Rising Trend7.702952927
ARLO2021-08-165.78   Rising Trend10.68708012
ARLO2021-08-135.97   Rising Trend11.431498314
ARLO2021-08-126.12   Rising Trend11.49646811
ARLO2021-08-116.11   Rising Trend10.993870383
ARLO2021-08-106.25   Rising Trend10.6571065714
ARLO2021-08-096.08   Rising Trend9.462979429
ARLO2021-08-065.98   Rising Trend11.296991482
ARLO2021-08-056.03   Rising Trend11.2852628618
ARLO2021-08-046.12   Rising Trend13.24906117
ARLO2021-08-036.19   Rising Trend14.033675336
ARLO2021-08-026.24   Rising Trend13.467650752
ARLO2021-07-306.11   Rising Trend11.541571029
ARLO2021-07-296.29   Rising Trend12.934507284
ARLO2021-07-286.28   Rising Trend12.154608697
ARLO2021-07-276.13   Rising Trend13.073951319
ARLO2021-07-266.32   Rising Trend15.514610028
ARLO2021-07-236.24   Rising Trend14.935560947
ARLO2021-07-226.28   Rising Trend14.277721931
ARLO2021-07-216.64   Rising Trend22.5771257502
ARLO2021-07-206.26   Rising Trend17.4681053315
ARLO2021-07-196.14   Rising Trend17.7531397064
ARLO2021-07-165.94   Rising Trend14.081801482
ARLO2021-07-156.39   Rising Trend21.4615452937
ARLO2021-07-145.97   Declining Trend-1.282567275
ARLO2021-07-136.03   Declining Trend-3.109475582
ARLO2021-07-126.31   Declining Trend-1.32369433
ARLO2021-07-096.27   Rising Trend1.247383800
ARLO2021-07-086.23   Rising Trend0.553619093
ARLO2021-07-076.42   Rising Trend1.717513128
ARLO2021-07-066.58   Rising Trend2.14363958
ARLO2021-07-026.66   Rising Trend2.708429085
ARLO2021-07-016.79   Rising Trend2.523557524
ARLO2021-06-306.77   Rising Trend2.833304255
ARLO2021-06-296.87   Declining Trend-0.581311041
ARLO2021-06-287.03   Declining Trend-1.198591065
ARLO2021-06-257.12   Declining Trend-0.0643981321
ARLO2021-06-247.21   Rising Trend0.391485799
ARLO2021-06-237.33   Rising Trend1.052899255
ARLO2021-06-227.2   Rising Trend1.353476801
ARLO2021-06-216.97   Rising Trend0.936754033
ARLO2021-06-187.02   Rising Trend1.9231133214
ARLO2021-06-177.37   Rising Trend5.6771199038
ARLO2021-06-167.08   Rising Trend0.531807126
ARLO2021-06-156.89   Rising Trend0.919438336
ARLO2021-06-146.89   Declining Trend-1.112868964
ARLO2021-06-116.86   Declining Trend-0.614301084
ARLO2021-06-106.79   Rising Trend3.02363423
ARLO2021-06-096.89   Rising Trend4.616639816
ARLO2021-06-086.98   Rising Trend6.056952027
ARLO2021-06-076.69   Rising Trend2.481514834
ARLO2021-06-046.54   Rising Trend0.282364418
ARLO2021-06-036.57   Declining Trend-1.179482862
ARLO2021-06-026.78   Rising Trend1.869937247
ARLO2021-06-016.72   Declining Trend-1.075582293
ARLO2021-05-286.71   Declining Trend-1.821447714
ARLO2021-05-276.75   Declining Trend-4.777634021
ARLO2021-05-266.92   Rising Trend7.1341001774
ARLO2021-05-256.65   Rising Trend0.349791017
ARLO2021-05-246.38   Declining Trend-1.61391142
ARLO2021-05-216.4   Declining Trend-0.727624125
ARLO2021-05-206.34   Declining Trend-1.575671838
ARLO2021-05-196.26   Declining Trend-2.522829699
ARLO2021-05-186.33   Declining Trend-4.132711504
ARLO2021-05-176.27   Declining Trend-3.14534604
ARLO2021-05-146.16   Declining Trend-6.256934214
ARLO2021-05-135.78   Declining Trend-11.3721615470
ARLO2021-05-126.01   Declining Trend-0.788758756
ARLO2021-05-116.28   Rising Trend2.679996124
ARLO2021-05-106.04   Rising Trend0.3261175961
ARLO2021-05-076.68   Rising Trend4.6161106632
ARLO2021-05-066.47   Rising Trend0.2612129442
ARLO2021-05-055.95   Declining Trend-18.397959311
ARLO2021-05-045.96   Rising Trend7.5271026490
ARLO2021-05-036.15   Rising Trend6.823812027
ARLO2021-04-306.13   Rising Trend6.763731635
ARLO2021-04-296.28   Rising Trend4.249489464
ARLO2021-04-286.31   Rising Trend15.512544236
ARLO2021-04-276.39   Rising Trend12.0131575880
ARLO2021-04-266.62   Rising Trend15.426695588
ARLO2021-04-236.4   Rising Trend14.984670497
ARLO2021-04-226.21   Rising Trend12.718674561
ARLO2021-04-216.17   Rising Trend13.022646761
ARLO2021-04-205.91   Rising Trend8.1511144245
ARLO2021-04-196.09   Rising Trend11.062980447
ARLO2021-04-166.25   Rising Trend12.0471239212
ARLO2021-04-155.95   Rising Trend6.741798162
ARLO2021-04-145.97   Rising Trend10.901922216
ARLO2021-04-136.04   Rising Trend13.103730576
ARLO2021-04-126.04   Rising Trend15.347994606
ARLO2021-04-096.35   Rising Trend15.874650172
ARLO2021-04-086.5   Rising Trend15.731503443
ARLO2021-04-076.41   Rising Trend6.98775244
ARLO2021-04-066.56   Rising Trend33.857783015
ARLO2021-04-056.35   Rising Trend30.952731146
ARLO2021-04-016.53   Rising Trend30.261165794
ARLO2021-03-316.28   Rising Trend24.0152296591
ARLO2021-03-306.2   Rising Trend32.9851496271
ARLO2021-03-296.2   Rising Trend28.2722079202
ARLO2021-03-266.9   Rising Trend43.4681796168
ARLO2021-03-257.29   Rising Trend51.1631894657
ARLO2021-03-247.23   Rising Trend48.5531141007
ARLO2021-03-238.05   Rising Trend58.261066501
ARLO2021-03-228.45   Rising Trend59.2151616793
ARLO2021-03-198.08   Rising Trend54.581680093
ARLO2021-03-187.86   Rising Trend53.606925267
ARLO2021-03-178.41   Rising Trend57.7241005476
ARLO2021-03-168.13   Rising Trend59.361004157
ARLO2021-03-158.49   Rising Trend60.8871248746
ARLO2021-03-128.02   Rising Trend73.07914856
ARLO2021-03-118.05   Rising Trend72.608915071
ARLO2021-03-107.95   Rising Trend72.1041199945
ARLO2021-03-097.62   Rising Trend97.0331043989
ARLO2021-03-086.93   Rising Trend101.3651455714
ARLO2021-03-056.71   Rising Trend212.851543593
ARLO2021-03-046.85   Rising Trend214.2412623157
ARLO2021-03-037.13   Rising Trend217.9061681638
ARLO2021-03-027.54   Rising Trend238.3484513065
ARLO2021-03-017.41   Rising Trend228.1311447710
ARLO2021-02-266.96   Rising Trend220.8331475391
ARLO2021-02-256.77   Rising Trend218.0532043624
ARLO2021-02-247.52   Rising Trend233.3696176370
ARLO2021-02-236.68   Rising Trend181.313288855
ARLO2021-02-227.08   Rising Trend192.2981401175
ARLO2021-02-197.34   Rising Trend195.838840738
ARLO2021-02-187.28   Rising Trend198.7941271961
ARLO2021-02-177.6   Rising Trend201.4191159296
ARLO2021-02-167.65   Rising Trend205.2741167885
ARLO2021-02-127.86   Rising Trend203.857834684
ARLO2021-02-118.17   Rising Trend223.2831292067
ARLO2021-02-108.11   Rising Trend221.9971579541
ARLO2021-02-098.65   Rising Trend233.5732664431
ARLO2021-02-088.2   Rising Trend252.1951366632
ARLO2021-02-058.22   Rising Trend262.6231372190
ARLO2021-02-048.42   Rising Trend378.6452535006
ARLO2021-02-038.8   Rising Trend386.3831127878
ARLO2021-02-029.03   Rising Trend388.9732185597
ARLO2021-02-0110.18   Rising Trend414.3315530003
ARLO2021-01-298.41   Rising Trend315.2431494382
ARLO2021-01-288.34   Rising Trend314.2031467394
ARLO2021-01-278.13   Rising Trend310.851094418
ARLO2021-01-268.27   Rising Trend312.8791044885
ARLO2021-01-258.11   Rising Trend311.265897201
ARLO2021-01-228.11   Rising Trend309.8590798
ARLO2021-01-218.3   Rising Trend311.415955161
ARLO2021-01-208.12   Rising Trend312.844736209
ARLO2021-01-197.92   Rising Trend312.127732398
ARLO2021-01-157.89   Rising Trend312.086888767
ARLO2021-01-148.57   Rising Trend313.9541243004
ARLO2021-01-138.56   Rising Trend331.319490868
ARLO2021-01-128.51   Rising Trend333.0261399569
ARLO2021-01-118.35   Rising Trend334.735502235
ARLO2021-01-088.43   Rising Trend372.0822293592
ARLO2021-01-078.41   Rising Trend357.3071374372
ARLO2021-01-067.91   Rising Trend463.8361803149
ARLO2021-01-057.75   Rising Trend458.161981862
ARLO2021-01-047.49   Rising Trend456.036999694
ARLO2020-12-317.79   Rising Trend458.8181488654
ARLO2020-12-307.85   Rising Trend458.5851301417
ARLO2020-12-297.7   Rising Trend457.041304056
ARLO2020-12-288.23   Rising Trend463.461198826
ARLO2020-12-248.03   Rising Trend460.589569628
ARLO2020-12-238.2   Rising Trend459.2751099048
ARLO2020-12-228.33   Rising Trend461.2561124143
ARLO2020-12-218.21   Rising Trend460.2671662363
ARLO2020-12-188.4   Rising Trend466.2872985107
ARLO2020-12-178.34   Rising Trend463.8361312845
ARLO2020-12-168.42   Rising Trend465.79709265
ARLO2020-12-158.58   Rising Trend462.8941322894
ARLO2020-12-148.43   Rising Trend476.232305261
ARLO2020-12-117.99   Rising Trend468.1181861455
ARLO2020-12-107.91   Rising Trend470.0491882281
ARLO2020-12-097.79   Rising Trend506.1783279320
ARLO2020-12-088.27   Rising Trend507.4666178929
ARLO2020-12-077.22   Rising Trend554.4624258973
ARLO2020-12-047.08   Rising Trend546.5383113830
ARLO2020-12-036.79   Rising Trend537.6912981292
ARLO2020-12-025.63   Rising Trend387.324465398
ARLO2020-12-016.9   Rising Trend442.91727392383
ARLO2020-11-305.26   Declining Trend-6.389977256
ARLO2020-11-275.47   Declining Trend-12.411858058
ARLO2020-11-255.5   Declining Trend-12.247801169
ARLO2020-11-245.3   Declining Trend-15.8682813630
ARLO2020-11-235.4   Declining Trend-11.189938259
ARLO2020-11-205.37   Declining Trend-8.3011285382
ARLO2020-11-195.29   Declining Trend-8.869400980
ARLO2020-11-185.1   Declining Trend-10.083876349
ARLO2020-11-175.02   Declining Trend-9.6551202730
ARLO2020-11-164.94   Declining Trend-10.404651418

ARLO Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues185 M371 M465 M370 M357 M435 M
Cost of sales144 M276 M368 M324 M292 M321 M
Gross operating profit38 M91 M92 M36 M55 M108 M
Selling Gen & administrative expense27 M49 M81 M105 M100 M98 M
Research & development expense24 M35 M59 M69 M60 M59 M
Operating income-13 M7 M-48 M-138 M-105 M-49 M
floaterest income000000
floaterest expense000000
Other income net-512000562000-28 M54 M3 M-6 M
Pre-tax Income (EBT)-14 M8 M-75 M-82 M-101 M-55 M
Income taxes830001 M7720004 M625000677000
Net income from total operations-14 M7 M-75 M-86 M-101 M-56 M
Minority floaterest000000
Total net income-14 M7 M-75 M-86 M-101 M-56 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-14 M7 M-75 M-86 M-101 M-56 M
Depreciation2 M4 M5 M10 M10 M6 M
Amortization000000
Operating income before depreciation (EBITDA)-11 M11 M-42 M-128 M-95 M-43 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.190.09-1.12-1.14-1.3-0.68
Diluted EPS total-0.190.09-1.12-1.14-1.3-0.68

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!