ARLO Stock Chart
Arlo Technologies, Inc.
$12.25
+$0.09(+0.74%)
40
Overall
20
Value
20
Tech
81
Quality
Market Cap
$1.31B
Volume
1.28M
52W Range
$11.05 - $19.94
Target Price
$21.00
ARLO stock chart: Arlo Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.05 to $19.94.
ARLO Stock Price History
- Close (Oct 16, 2026)
- $12.16
- Return since Oct 15, 2025
- -32.07%
- High (period)
- $19.44
- Low (period)
- $11.23
- 50-day moving average
- $13.16
- 200-day moving average
- $13.42
| Month | Close |
|---|---|
| Oct 2026 | $12.16 |
| Sep 2026 | $12.40 |
| Aug 2026 | $13.15 |
| Jul 2026 | $14.72 |
| Jun 2026 | $13.48 |
| May 2026 | $13.34 |
| Apr 2026 | $14.05 |
| Mar 2026 | $14.23 |
| Feb 2026 | $15.69 |
| Jan 2026 | $12.69 |
| Dec 2025 | $13.99 |
| Nov 2025 | $14.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLO | $12.25 | +0.7% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |