ARLP Stock Chart
Alliance Resource Partners, L.P.
$25.75
+$0.56(+2.22%)
73
Overall
100
Value
63
Tech
57
Quality
Market Cap
$3.31B
Volume
271.70K
52W Range
$23.00 - $29.45
Target Price
$31.63
ARLP stock chart: Alliance Resource Partners, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $23.00 to $29.45.
ARLP Stock Price History
- Close (Oct 16, 2026)
- $25.75
- Return since Oct 15, 2025
- +4.67%
- High (period)
- $28.99
- Low (period)
- $23.05
- 50-day moving average
- $25.59
- 200-day moving average
- $25.52
| Month | Close |
|---|---|
| Oct 2026 | $25.75 |
| Sep 2026 | $24.29 |
| Aug 2026 | $26.50 |
| Jul 2026 | $25.95 |
| Jun 2026 | $23.98 |
| May 2026 | $24.85 |
| Apr 2026 | $26.61 |
| Mar 2026 | $27.65 |
| Feb 2026 | $26.49 |
| Jan 2026 | $23.82 |
| Dec 2025 | $23.23 |
| Nov 2025 | $24.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLP | $25.75 | +2.2% | 271.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliance Resource Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW