ARLP Option Chain
ARLP
$24.39
+$0.34(+1.41%)
67
Overall
100
Value
50
Tech
52
Quality
Market Cap
$3.17B
Volume
331.96K
52W Range
-- - --
Target Price
$32.25
ARLP (ARLP) Options Chain Summary
ARLP option chain: ARLP has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 636 calls and 267 puts, a put/call volume ratio of 0.42. Open interest stands at 13,945 calls and 3,713 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 2.3% above the last close of $24.44.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 636
- Put volume
- 267
- Put/call ratio (volume)
- 0.42
- Call open interest
- 13,945
- Put open interest
- 3,713
- Put/call ratio (OI)
- 0.27
ARLP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 34 | 2 | 1,765 | 405 | 0.23 | $25.00 |
| Dec 18, 2026 | 124 | 9 | 7,763 | 2,096 | 0.27 | $25.00 |
| Mar 19, 2027 | 42 | 6 | 2,843 | 876 | 0.31 | $25.00 |
| Jun 17, 2027 | 436 | 250 | 1,574 | 336 | 0.21 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLP | $24.39 | +1.4% | 331.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |