ARLP Option Chain
Alliance Resource Partners, L.P.
$25.75
+$0.56(+2.22%)
64
Overall
100
Value
36
Tech
57
Quality
Market Cap
$3.31B
Volume
271.70K
52W Range
$23.00 - $29.45
Target Price
$31.63
Alliance Resource Partners, L.P. (ARLP) Options Chain Summary
ARLP option chain: Alliance Resource Partners, L.P. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 1,114 calls and 149 puts, a put/call volume ratio of 0.13. Open interest stands at 12,235 calls and 3,125 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 3% below the last close of $25.76.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 1,114
- Put volume
- 149
- Put/call ratio (volume)
- 0.13
- Call open interest
- 12,235
- Put open interest
- 3,125
- Put/call ratio (OI)
- 0.26
ARLP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 135 | 12 | 1,333 | 318 | 0.24 | $25.00 |
| Dec 18, 2026 | 181 | 46 | 8,229 | 2,158 | 0.26 | $25.00 |
| Mar 19, 2027 | 356 | 56 | 2,673 | 645 | 0.24 | $22.50 |
| Jun 17, 2027 | 442 | 35 | 0 | 4 | N/A | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARLP | $25.75 | +2.2% | 271.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliance Resource Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW