Arrow Financial Corporation
AROW
NGS
Sector: Financial Services
Industry: Banks - Regional - US
32.80
USD
0.36
(1.11%)
Optionable: Yes Market Cap: 517 M 90-day average vol: 19,606
Previous close: 32.44 Open: 32.73 Bid: 40.0 Ask: 40.0
52 week range
30.50 38.25
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.48 |
Price per Book TTM ($) | 1.44 |
PE Ratio (TTM) | 10.50 |
Book Value per Share ($) | 22.30 |
5 Year PE Range | 10.9 , 16.4 |
Returns
7 Day Return | 4.89% | |
1 Month Return | 5.84% | |
3 Month Return | -5.56% | |
1 Year Return | -3.79% | |
3 Year Return | 17.43% | |
5 Year Return | 36.47% | |
YTD Return | -6.90% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 59.83 |
14 Day SMA ($) | 31.90 |
14 Day EMA ($) | 31.99 |
Money Flow Index | 45.60 |
Average True Range | 0.75 |
50 Day SMA ($) | 32.01 |
200 Day SMA ($) | 34.60 |
ADX | 8.79 |
MACD | 0.09 |
Growth
Free Cash Flow QoQ Growth | 46.75% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 21.88% |
Revenue QoQ Growth | 3.44% |
EPS YoY Growth | 0.00% |
Arrow Financial Corporation (NASDAQ:AROW) Passed Our Checks, And It's About To Pay A US$0.27 Dividend
Yahoo Finance 2/23/2022
Promotions for top bankers at Glens Falls, Saratoga community banks
Yahoo Finance 2/1/2022
Arrow Promotes Leaders to Senior Executive Vice President
Yahoo Finance 2/1/2022
Arrow Financial's (NASDAQ:AROW) Shareholders Will Receive A Bigger Dividend Than Last Year
Yahoo Finance 2/1/2022
Arrow Financial raises dividend by ~4% to $0.27/share
Seeking Alpha 1/27/2022
Arrow Declares Increased March 2022 Cash Dividend
Yahoo Finance 1/27/2022
Arrow Financial (AROW) Misses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
Earnings Preview: Arrow Financial (AROW) Q4 Earnings Expected to Decline
Yahoo Finance 1/20/2022
Arrow Financial (NASDAQ:AROW) shareholders have earned a 24% return over the last year
Yahoo Finance 12/27/2021
Arrow Financial: Decent Loan Growth To Counter Provision Normalization
Seeking Alpha 12/17/2021
Arrow Approves 2022 Stock Repurchase Program
Yahoo Finance 10/28/2021
Arrow Financial Corporation declares $0.26 dividend
Seeking Alpha 10/28/2021
Arrow Declares December Cash Dividend
Yahoo Finance 10/28/2021
Does Arrow Financial (NASDAQ:AROW) Deserve A Spot On Your Watchlist?
Yahoo Finance 10/28/2021
Arrow Financial (AROW) Q3 Earnings and Revenues Beat Estimates
Yahoo Finance 10/26/2021
Arrow Financial EPS beats by $0.01, beats on revenue
Seeking Alpha 10/26/2021
Arrow Reports $13.0 million in Q3 Net Income, Surpasses $4 Billion in Total Assets
Yahoo Finance 10/26/2021
Trendlast: 1.173
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 32.0002 | -11.074 | 1.173 | 1.173 | Rising Trend | 32.0 | 32.0 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AROW | Forward 20 | 33.25 | Rising Trend | 1.173 | 16664 |
| AROW | Forward 19 | 33.25 | Rising Trend | 0.992 | 16664 |
| AROW | Forward 18 | 33.25 | Rising Trend | 0.268 | 16664 |
| AROW | Forward 17 | 33.25 | Rising Trend | 0.504 | 16664 |
| AROW | Forward 16 | 33.25 | Rising Trend | 0.588 | 16664 |
| AROW | Forward 15 | 33.25 | Rising Trend | 0.383 | 16664 |
| AROW | Forward 14 | 33.25 | Rising Trend | 0.035 | 16664 |
| AROW | Forward 13 | 33.25 | Rising Trend | 0.04 | 16664 |
| AROW | Forward 12 | 33.25 | Declining Trend | -0.034 | 16664 |
| AROW | Forward 11 | 33.25 | Declining Trend | -0.15 | 16664 |
| AROW | Forward 10 | 33.25 | Rising Trend | 0.239 | 16664 |
| AROW | Forward 9 | 33.25 | Rising Trend | 0.034 | 16664 |
| AROW | Forward 8 | 33.25 | Declining Trend | -0.091 | 16664 |
| AROW | Forward 7 | 33.25 | Rising Trend | 0.073 | 16664 |
| AROW | Forward 6 | 33.25 | Declining Trend | -0.386 | 16664 |
| AROW | Forward 5 | 33.25 | Declining Trend | -0.615 | 16664 |
| AROW | Forward 4 | 33.25 | Declining Trend | -0.829 | 16664 |
| AROW | Forward 3 | 33.25 | Rising Trend | 0.283 | 16664 |
| AROW | Forward 2 | 33.25 | Declining Trend | -0.768 | 16664 |
| AROW | Forward 1 | 33.25 | Declining Trend | -1.465 | 16664 |
| AROW | 2022-05-27 | 33.25 | Declining Trend | -0.568 | 16664 |
| AROW | 2022-05-26 | 32.8 | Declining Trend | -1.84 | 21100 |
| AROW | 2022-05-25 | 32.44 | Declining Trend | -3.486 | 19646 |
| AROW | 2022-05-24 | 32.27 | Declining Trend | -3.63 | 13454 |
| AROW | 2022-05-23 | 32.06 | Declining Trend | -3.743 | 23649 |
| AROW | 2022-05-20 | 31.57 | Declining Trend | -5.233 | 20283 |
| AROW | 2022-05-19 | 31.27 | Declining Trend | -6.312 | 31506 |
| AROW | 2022-05-18 | 31.86 | Declining Trend | -4.271 | 29172 |
| AROW | 2022-05-17 | 31.87 | Declining Trend | -4.393 | 10197 |
| AROW | 2022-05-16 | 31.32 | Declining Trend | -5.012 | 22117 |
| AROW | 2022-05-13 | 31.18 | Declining Trend | -5.025 | 17484 |
| AROW | 2022-05-12 | 31.79 | Declining Trend | -4.518 | 15569 |
| AROW | 2022-05-11 | 31.79 | Declining Trend | -4.481 | 17506 |
| AROW | 2022-05-10 | 31.89 | Declining Trend | -4.146 | 12660 |
| AROW | 2022-05-09 | 32.43 | Declining Trend | -3.745 | 22169 |
| AROW | 2022-05-06 | 31.93 | Declining Trend | -4.966 | 26062 |
| AROW | 2022-05-05 | 32.03 | Declining Trend | -5.152 | 22700 |
| AROW | 2022-05-04 | 32.38 | Declining Trend | -3.613 | 18928 |
| AROW | 2022-05-03 | 31.38 | Declining Trend | -6.378 | 12955 |
| AROW | 2022-05-02 | 31.11 | Declining Trend | -7.722 | 25867 |
| AROW | 2022-04-29 | 31.3 | Declining Trend | -6.934 | 28561 |
| AROW | 2022-04-28 | 32.07 | Declining Trend | -5.454 | 21835 |
| AROW | 2022-04-27 | 31.11 | Declining Trend | -8.334 | 22378 |
| AROW | 2022-04-26 | 30.99 | Declining Trend | -6.056 | 26107 |
| AROW | 2022-04-25 | 31.28 | Declining Trend | -3.395 | 27784 |
| AROW | 2022-04-22 | 31.21 | Declining Trend | -9.329 | 17175 |
| AROW | 2022-04-21 | 32.0 | Declining Trend | -8.427 | 21588 |
| AROW | 2022-04-20 | 31.9 | Declining Trend | -8.533 | 11459 |
| AROW | 2022-04-19 | 31.65 | Declining Trend | -8.585 | 11511 |
| AROW | 2022-04-18 | 31.31 | Declining Trend | -8.541 | 13913 |
| AROW | 2022-04-14 | 31.43 | Declining Trend | -8.454 | 14063 |
| AROW | 2022-04-13 | 31.53 | Declining Trend | -9.0 | 8240 |
| AROW | 2022-04-12 | 31.42 | Declining Trend | -9.287 | 13536 |
| AROW | 2022-04-11 | 31.27 | Declining Trend | -9.696 | 15195 |
| AROW | 2022-04-08 | 31.39 | Declining Trend | -9.626 | 22795 |
| AROW | 2022-04-07 | 31.2 | Declining Trend | -10.026 | 13945 |
| AROW | 2022-04-06 | 31.52 | Declining Trend | -9.527 | 17336 |
| AROW | 2022-04-05 | 31.71 | Declining Trend | -8.739 | 23672 |
| AROW | 2022-04-04 | 31.83 | Declining Trend | -9.302 | 17475 |
| AROW | 2022-04-01 | 32.26 | Declining Trend | -9.455 | 14339 |
| AROW | 2022-03-31 | 32.42 | Declining Trend | -8.951 | 22203 |
| AROW | 2022-03-30 | 32.37 | Declining Trend | -9.464 | 20821 |
| AROW | 2022-03-29 | 33.12 | Declining Trend | -8.682 | 15545 |
| AROW | 2022-03-28 | 32.86 | Declining Trend | -6.629 | 10299 |
| AROW | 2022-03-25 | 33.36 | Declining Trend | -4.174 | 15227 |
| AROW | 2022-03-24 | 33.02 | Declining Trend | -10.146 | 13621 |
| AROW | 2022-03-23 | 33.0 | Declining Trend | -11.003 | 18158 |
| AROW | 2022-03-22 | 33.69 | Declining Trend | -10.358 | 22090 |
| AROW | 2022-03-21 | 33.38 | Declining Trend | -11.074 | 14984 |
| AROW | 2022-03-18 | 33.79 | Declining Trend | -8.239 | 53481 |
| AROW | 2022-03-17 | 33.97 | Declining Trend | -7.834 | 14136 |
| AROW | 2022-03-16 | 34.1 | Declining Trend | -8.238 | 18295 |
| AROW | 2022-03-15 | 34.14 | Declining Trend | -8.296 | 20212 |
| AROW | 2022-03-14 | 34.3 | Declining Trend | -8.317 | 13819 |
| AROW | 2022-03-11 | 34.01 | Declining Trend | -8.708 | 15723 |
| AROW | 2022-03-10 | 34.0 | Declining Trend | -8.618 | 12526 |
| AROW | 2022-03-09 | 34.09 | Declining Trend | -8.305 | 12442 |
| AROW | 2022-03-08 | 33.59 | Declining Trend | -8.127 | 23819 |
| AROW | 2022-03-07 | 33.99 | Declining Trend | -7.846 | 18623 |
| AROW | 2022-03-04 | 34.76 | Declining Trend | -7.293 | 14986 |
| AROW | 2022-03-03 | 34.89 | Declining Trend | -7.172 | 16581 |
| AROW | 2022-03-02 | 34.6 | Declining Trend | -8.249 | 25877 |
| AROW | 2022-03-01 | 33.38 | Declining Trend | -12.509 | 53742 |
| AROW | 2022-02-28 | 34.35 | Declining Trend | -5.138 | 27641 |
| AROW | 2022-02-25 | 35.0 | Declining Trend | -0.58 | 17528 |
| AROW | 2022-02-24 | 34.02 | Declining Trend | -7.489 | 30446 |
| AROW | 2022-02-23 | 34.47 | Declining Trend | -7.059 | 14735 |
| AROW | 2022-02-22 | 34.91 | Declining Trend | -6.672 | 16612 |
| AROW | 2022-02-18 | 35.02 | Declining Trend | -6.725 | 21248 |
| AROW | 2022-02-17 | 34.86 | Declining Trend | -5.089 | 21904 |
| AROW | 2022-02-16 | 35.09 | Declining Trend | -5.016 | 14841 |
| AROW | 2022-02-15 | 35.42 | Declining Trend | -5.395 | 12686 |
| AROW | 2022-02-14 | 34.86 | Declining Trend | -6.253 | 8584 |
| AROW | 2022-02-11 | 35.22 | Declining Trend | -6.087 | 13535 |
| AROW | 2022-02-10 | 35.05 | Declining Trend | -6.008 | 22968 |
| AROW | 2022-02-09 | 35.21 | Declining Trend | -5.608 | 19461 |
| AROW | 2022-02-08 | 35.94 | Declining Trend | -2.99 | 19732 |
| AROW | 2022-02-07 | 35.61 | Declining Trend | -3.851 | 17040 |
| AROW | 2022-02-04 | 35.62 | Declining Trend | -2.658 | 23494 |
| AROW | 2022-02-03 | 35.32 | Declining Trend | -3.851 | 23162 |
| AROW | 2022-02-02 | 35.12 | Declining Trend | -4.635 | 19885 |
| AROW | 2022-02-01 | 35.21 | Declining Trend | -4.565 | 41802 |
| AROW | 2022-01-31 | 35.38 | Declining Trend | -4.74 | 24995 |
| AROW | 2022-01-28 | 34.96 | Declining Trend | -3.679 | 21139 |
| AROW | 2022-01-27 | 35.39 | Declining Trend | -0.16 | 28262 |
| AROW | 2022-01-26 | 35.83 | Declining Trend | -3.898 | 29131 |
| AROW | 2022-01-25 | 35.89 | Declining Trend | -4.569 | 25897 |
| AROW | 2022-01-24 | 36.45 | Declining Trend | -3.549 | 51338 |
| AROW | 2022-01-21 | 34.62 | Declining Trend | -12.971 | 81527 |
| AROW | 2022-01-20 | 33.7 | Declining Trend | -18.548 | 100591 |
| AROW | 2022-01-19 | 35.82 | Rising Trend | 2.386 | 30493 |
| AROW | 2022-01-18 | 36.15 | Rising Trend | 2.848 | 21958 |
| AROW | 2022-01-14 | 36.28 | Rising Trend | 2.891 | 40142 |
| AROW | 2022-01-13 | 35.94 | Rising Trend | 1.371 | 43128 |
| AROW | 2022-01-12 | 35.64 | Rising Trend | 0.207 | 36517 |
| AROW | 2022-01-11 | 35.75 | Rising Trend | 0.508 | 30648 |
| AROW | 2022-01-10 | 36.0 | Rising Trend | 2.537 | 36009 |
| AROW | 2022-01-07 | 36.48 | Rising Trend | 4.683 | 17167 |
| AROW | 2022-01-06 | 36.23 | Rising Trend | 5.118 | 18104 |
| AROW | 2022-01-05 | 35.66 | Rising Trend | 3.835 | 18697 |
| AROW | 2022-01-04 | 35.61 | Rising Trend | 3.626 | 11875 |
| AROW | 2022-01-03 | 35.78 | Rising Trend | 4.292 | 17232 |
| AROW | 2021-12-31 | 35.23 | Rising Trend | 2.585 | 14264 |
| AROW | 2021-12-30 | 34.97 | Rising Trend | 2.411 | 6944 |
| AROW | 2021-12-29 | 35.54 | Rising Trend | 3.209 | 7654 |
| AROW | 2021-12-28 | 35.4 | Rising Trend | 4.192 | 10334 |
| AROW | 2021-12-27 | 35.49 | Rising Trend | 3.724 | 9076 |
| AROW | 2021-12-23 | 35.23 | Rising Trend | 3.386 | 13980 |
| AROW | 2021-12-22 | 35.28 | Rising Trend | 3.22 | 14043 |
| AROW | 2021-12-21 | 34.9 | Rising Trend | 4.095 | 21225 |
| AROW | 2021-12-20 | 34.44 | Rising Trend | 1.061 | 26879 |
| AROW | 2021-12-17 | 35.05 | Rising Trend | 4.51 | 39227 |
| AROW | 2021-12-16 | 35.76 | Rising Trend | 5.655 | 23771 |
| AROW | 2021-12-15 | 36.12 | Rising Trend | 6.421 | 38025 |
| AROW | 2021-12-14 | 34.29 | Declining Trend | -0.836 | 46125 |
| AROW | 2021-12-13 | 34.61 | Rising Trend | 0.868 | 12867 |
| AROW | 2021-12-10 | 34.65 | Rising Trend | 1.96 | 7860 |
| AROW | 2021-12-09 | 34.74 | Rising Trend | 2.026 | 18633 |
| AROW | 2021-12-08 | 35.19 | Rising Trend | 3.529 | 8442 |
| AROW | 2021-12-07 | 35.5 | Rising Trend | 3.49 | 7547 |
| AROW | 2021-12-06 | 35.42 | Rising Trend | 3.111 | 17056 |
| AROW | 2021-12-03 | 35.01 | Rising Trend | 2.706 | 19223 |
| AROW | 2021-12-02 | 35.11 | Rising Trend | 2.592 | 12998 |
| AROW | 2021-12-01 | 34.26 | Rising Trend | 2.006 | 17639 |
| AROW | 2021-11-30 | 34.5 | Rising Trend | 2.687 | 24287 |
| AROW | 2021-11-29 | 34.86 | Rising Trend | 4.882 | 14365 |
| AROW | 2021-11-26 | 35.38 | Rising Trend | 5.532 | 17469 |
| AROW | 2021-11-24 | 36.84 | Rising Trend | 8.726 | 7724 |
| AROW | 2021-11-23 | 37.5 | Rising Trend | 9.047 | 18941 |
| AROW | 2021-11-22 | 36.09 | Rising Trend | 6.149 | 14813 |
| AROW | 2021-11-19 | 36.03 | Rising Trend | 2.652 | 8951 |
| AROW | 2021-11-18 | 36.73 | Rising Trend | 5.186 | 23105 |
| AROW | 2021-11-17 | 36.16 | Rising Trend | 2.093 | 16583 |
| AROW | 2021-11-16 | 36.85 | Rising Trend | 3.225 | 12856 |
| AROW | 2021-11-15 | 37.3 | Rising Trend | 3.34 | 10280 |
| AROW | 2021-11-12 | 36.79 | Rising Trend | 3.061 | 12503 |
| AROW | 2021-11-11 | 37.78 | Rising Trend | 5.097 | 8328 |
| AROW | 2021-11-10 | 37.11 | Rising Trend | 4.791 | 7810 |
| AROW | 2021-11-09 | 37.3 | Rising Trend | 5.538 | 12596 |
| AROW | 2021-11-08 | 37.49 | Rising Trend | 5.618 | 11873 |
| AROW | 2021-11-05 | 37.9 | Rising Trend | 6.332 | 38880 |
| AROW | 2021-11-04 | 36.75 | Rising Trend | 2.295 | 12079 |
| AROW | 2021-11-03 | 37.48 | Rising Trend | 3.489 | 16885 |
| AROW | 2021-11-02 | 36.19 | Rising Trend | 2.192 | 14013 |
| AROW | 2021-11-01 | 36.35 | Rising Trend | 1.754 | 14487 |
| AROW | 2021-10-29 | 35.85 | Rising Trend | 2.297 | 16560 |
| AROW | 2021-10-28 | 35.5 | Rising Trend | 1.811 | 10726 |
| AROW | 2021-10-27 | 35.29 | Rising Trend | 2.007 | 9177 |
| AROW | 2021-10-26 | 35.7 | Rising Trend | 2.395 | 10478 |
| AROW | 2021-10-25 | 35.95 | Rising Trend | 2.66 | 13320 |
| AROW | 2021-10-22 | 35.7 | Declining Trend | -1.067 | 5419 |
| AROW | 2021-10-21 | 35.9 | Rising Trend | 0.846 | 8102 |
| AROW | 2021-10-20 | 35.86 | Declining Trend | -0.825 | 21055 |
| AROW | 2021-10-19 | 35.61 | Declining Trend | -1.946 | 9385 |
| AROW | 2021-10-18 | 35.59 | Declining Trend | -2.71 | 6856 |
| AROW | 2021-10-15 | 35.9 | Declining Trend | -2.177 | 24033 |
| AROW | 2021-10-14 | 35.95 | Declining Trend | -2.203 | 12879 |
| AROW | 2021-10-13 | 35.74 | Declining Trend | -1.959 | 12644 |
| AROW | 2021-10-12 | 35.79 | Declining Trend | -1.951 | 11691 |
| AROW | 2021-10-11 | 35.8 | Declining Trend | -1.918 | 13453 |
| AROW | 2021-10-08 | 35.85 | Declining Trend | -1.58 | 8998 |
| AROW | 2021-10-07 | 35.76 | Declining Trend | -1.723 | 26400 |
| AROW | 2021-10-06 | 35.08 | Declining Trend | -3.169 | 16369 |
| AROW | 2021-10-05 | 35.2 | Declining Trend | -2.104 | 20102 |
| AROW | 2021-10-04 | 35.18 | Declining Trend | -2.93 | 13587 |
| AROW | 2021-10-01 | 35.49 | Declining Trend | -1.104 | 18736 |
| AROW | 2021-09-30 | 34.36 | Declining Trend | -3.483 | 14155 |
| AROW | 2021-09-29 | 35.03 | Declining Trend | -2.368 | 18955 |
| AROW | 2021-09-28 | 34.11 | Declining Trend | -4.33 | 21505 |
| AROW | 2021-09-27 | 34.73 | Declining Trend | -2.824 | 25532 |
| AROW | 2021-09-24 | 33.57 | Declining Trend | -8.786 | 9516 |
| AROW | 2021-09-23 | 33.43 | Declining Trend | -7.138 | 24470 |
| AROW | 2021-09-22 | 33.01 | Declining Trend | -9.899 | 24110 |
| AROW | 2021-09-21 | 32.79 | Declining Trend | -11.009 | 27336 |
| AROW | 2021-09-20 | 33.07 | Declining Trend | -15.396 | 51197 |
| AROW | 2021-09-17 | 34.45 | Declining Trend | -8.108 | 127152 |
| AROW | 2021-09-16 | 33.77 | Declining Trend | -16.687 | 38521 |
| AROW | 2021-09-15 | 35.67 | Declining Trend | -8.983 | 40582 |
| AROW | 2021-09-14 | 35.5 | Declining Trend | -9.878 | 27114 |
| AROW | 2021-09-13 | 35.75 | Declining Trend | -9.145 | 20935 |
| AROW | 2021-09-10 | 35.08 | Declining Trend | -10.382 | 19772 |
| AROW | 2021-09-09 | 35.63 | Declining Trend | -9.58 | 26543 |
| AROW | 2021-09-08 | 35.91 | Declining Trend | -8.359 | 19391 |
| AROW | 2021-09-07 | 36.13 | Declining Trend | -7.433 | 15696 |
| AROW | 2021-09-03 | 36.51 | Declining Trend | -7.342 | 13758 |
| AROW | 2021-09-02 | 37.02 | Declining Trend | -5.798 | 13839 |
| AROW | 2021-09-01 | 37.58 | Declining Trend | -5.66 | 28112 |
| AROW | 2021-08-31 | 36.85 | Declining Trend | -7.872 | 30367 |
| AROW | 2021-08-30 | 36.45 | Declining Trend | -9.096 | 21702 |
| AROW | 2021-08-27 | 36.47 | Declining Trend | -8.354 | 21846 |
| AROW | 2021-08-26 | 35.6 | Declining Trend | -10.794 | 21157 |
| AROW | 2021-08-25 | 35.5 | Declining Trend | -12.085 | 15068 |
| AROW | 2021-08-24 | 35.37 | Declining Trend | -12.398 | 16251 |
| AROW | 2021-08-23 | 35.78 | Declining Trend | -12.247 | 9296 |
| AROW | 2021-08-20 | 35.33 | Declining Trend | -17.578 | 90563 |
| AROW | 2021-08-19 | 36.09 | Declining Trend | -11.358 | 19043 |
| AROW | 2021-08-18 | 35.91 | Declining Trend | -11.509 | 18635 |
| AROW | 2021-08-17 | 36.24 | Declining Trend | -10.479 | 19430 |
| AROW | 2021-08-16 | 36.51 | Declining Trend | -10.067 | 14485 |
| AROW | 2021-08-13 | 37.15 | Declining Trend | -8.392 | 8903 |
| AROW | 2021-08-12 | 37.0 | Declining Trend | -9.253 | 15088 |
| AROW | 2021-08-11 | 37.18 | Declining Trend | -9.287 | 18994 |
| AROW | 2021-08-10 | 36.74 | Declining Trend | -10.066 | 18269 |
| AROW | 2021-08-09 | 36.28 | Declining Trend | -10.488 | 17815 |
| AROW | 2021-08-06 | 36.2 | Declining Trend | -9.593 | 31970 |
| AROW | 2021-08-05 | 35.79 | Declining Trend | -10.646 | 9407 |
| AROW | 2021-08-04 | 35.99 | Declining Trend | -11.095 | 8667 |
| AROW | 2021-08-03 | 36.08 | Declining Trend | -10.771 | 18061 |
| AROW | 2021-08-02 | 35.56 | Declining Trend | -12.183 | 20559 |
| AROW | 2021-07-30 | 36.05 | Declining Trend | -10.416 | 12680 |
| AROW | 2021-07-29 | 36.15 | Declining Trend | -8.173 | 15128 |
| AROW | 2021-07-28 | 36.06 | Declining Trend | -9.286 | 13025 |
| AROW | 2021-07-27 | 35.73 | Declining Trend | -9.838 | 12712 |
| AROW | 2021-07-26 | 36.0 | Declining Trend | -10.236 | 18050 |
| AROW | 2021-07-23 | 35.81 | Declining Trend | -15.315 | 9234 |
| AROW | 2021-07-22 | 35.18 | Declining Trend | -16.004 | 18530 |
| AROW | 2021-07-21 | 36.07 | Declining Trend | -14.079 | 22652 |
| AROW | 2021-07-20 | 35.58 | Declining Trend | -14.982 | 59094 |
| AROW | 2021-07-19 | 36.0 | Declining Trend | -12.868 | 42647 |
| AROW | 2021-07-16 | 36.32 | Declining Trend | -10.753 | 23221 |
| AROW | 2021-07-15 | 36.4 | Declining Trend | -11.535 | 22367 |
| AROW | 2021-07-14 | 36.09 | Declining Trend | -12.742 | 18872 |
| AROW | 2021-07-13 | 36.0 | Declining Trend | -12.664 | 23118 |
| AROW | 2021-07-12 | 36.19 | Declining Trend | -12.122 | 35583 |
| AROW | 2021-07-09 | 36.05 | Declining Trend | -11.273 | 18297 |
| AROW | 2021-07-08 | 35.56 | Declining Trend | -12.12 | 31832 |
| AROW | 2021-07-07 | 36.0 | Declining Trend | -11.607 | 28320 |
| AROW | 2021-07-06 | 35.87 | Declining Trend | -11.477 | 46844 |
| AROW | 2021-07-02 | 35.96 | Declining Trend | -11.294 | 32982 |
| AROW | 2021-07-01 | 36.19 | Declining Trend | -10.415 | 36703 |
| AROW | 2021-06-30 | 35.95 | Declining Trend | -9.183 | 56602 |
| AROW | 2021-06-29 | 36.22 | Declining Trend | -8.505 | 35241 |
| AROW | 2021-06-28 | 36.5 | Declining Trend | -7.752 | 35681 |
| AROW | 2021-06-25 | 36.61 | Declining Trend | -6.897 | 139073 |
| AROW | 2021-06-24 | 36.56 | Declining Trend | -12.052 | 27315 |
| AROW | 2021-06-23 | 36.06 | Declining Trend | -13.705 | 23964 |
| AROW | 2021-06-22 | 36.15 | Declining Trend | -13.726 | 36626 |
| AROW | 2021-06-21 | 36.18 | Declining Trend | -15.068 | 38813 |
| AROW | 2021-06-18 | 36.18 | Declining Trend | -15.299 | 172940 |
| AROW | 2021-06-17 | 37.2 | Rising Trend | 3.054 | 38456 |
| AROW | 2021-06-16 | 37.32 | Rising Trend | 1.849 | 34666 |
| AROW | 2021-06-15 | 37.05 | Rising Trend | 0.415 | 32727 |
| AROW | 2021-06-14 | 36.66 | Declining Trend | -0.583 | 34577 |
| AROW | 2021-06-11 | 36.89 | Rising Trend | 0.521 | 17985 |
| AROW | 2021-06-10 | 36.79 | Rising Trend | 2.74 | 44349 |
| AROW | 2021-06-09 | 36.98 | Rising Trend | 3.045 | 39301 |
| AROW | 2021-06-08 | 36.67 | Rising Trend | 2.826 | 28622 |
| AROW | 2021-06-07 | 36.82 | Rising Trend | 5.131 | 17592 |
| AROW | 2021-06-04 | 36.67 | Rising Trend | 4.45 | 23479 |
| AROW | 2021-06-03 | 36.76 | Rising Trend | 5.654 | 25574 |
| AROW | 2021-06-02 | 36.48 | Rising Trend | 6.601 | 26364 |
| AROW | 2021-06-01 | 37.0 | Rising Trend | 7.283 | 27674 |
| AROW | 2021-05-28 | 37.1 | Rising Trend | 7.027 | 22732 |
| AROW | 2021-05-27 | 36.5 | Rising Trend | 6.131 | 39446 |
| AROW | 2021-05-26 | 36.16 | Rising Trend | 4.861 | 24780 |
| AROW | 2021-05-25 | 35.04 | Rising Trend | 2.048 | 23088 |
| AROW | 2021-05-24 | 36.25 | Rising Trend | 4.584 | 19870 |
| AROW | 2021-05-21 | 36.68 | Rising Trend | 3.813 | 17824 |
| AROW | 2021-05-20 | 36.15 | Rising Trend | 2.763 | 28165 |
| AROW | 2021-05-19 | 36.05 | Rising Trend | 3.125 | 39592 |
| AROW | 2021-05-18 | 36.59 | Rising Trend | 3.852 | 16462 |
| AROW | 2021-05-17 | 36.95 | Rising Trend | 3.412 | 19375 |
| AROW | 2021-05-14 | 37.27 | Rising Trend | 4.492 | 18872 |
| AROW | 2021-05-13 | 37.3 | Rising Trend | 4.816 | 24403 |
| AROW | 2021-05-12 | 36.41 | Rising Trend | 5.008 | 39231 |
| AROW | 2021-05-11 | 37.5 | Rising Trend | 9.057 | 31488 |
| AROW | 2021-05-10 | 37.77 | Rising Trend | 11.598 | 52408 |
| AROW | 2021-05-07 | 37.7 | Rising Trend | 13.982 | 30687 |
| AROW | 2021-05-06 | 37.41 | Rising Trend | 12.212 | 40062 |
| AROW | 2021-05-05 | 35.88 | Rising Trend | 6.866 | 17575 |
| AROW | 2021-05-04 | 36.13 | Rising Trend | 8.211 | 17979 |
| AROW | 2021-05-03 | 36.01 | Rising Trend | 7.808 | 27503 |
| AROW | 2021-04-30 | 35.35 | Rising Trend | 5.771 | 45808 |
| AROW | 2021-04-29 | 35.9 | Rising Trend | 7.465 | 22792 |
| AROW | 2021-04-28 | 35.61 | Rising Trend | 6.566 | 31694 |
| AROW | 2021-04-27 | 34.43 | Rising Trend | 3.033 | 37521 |
| AROW | 2021-04-26 | 34.23 | Rising Trend | 2.527 | 37222 |
| AROW | 2021-04-23 | 34.4 | Rising Trend | 1.057 | 50977 |
| AROW | 2021-04-22 | 34.68 | Rising Trend | 2.527 | 31791 |
| AROW | 2021-04-21 | 34.75 | Rising Trend | 2.99 | 32255 |
| AROW | 2021-04-20 | 34.02 | Rising Trend | 0.109 | 34644 |
| AROW | 2021-04-19 | 34.0 | Declining Trend | -0.56 | 24033 |
| AROW | 2021-04-16 | 34.0 | Declining Trend | -0.357 | 29748 |
| AROW | 2021-04-15 | 34.06 | Rising Trend | 0.352 | 11516 |
| AROW | 2021-04-14 | 33.93 | Rising Trend | 0.818 | 10334 |
| AROW | 2021-04-13 | 33.59 | Declining Trend | -0.01 | 20466 |
| AROW | 2021-04-12 | 34.09 | Rising Trend | 2.635 | 11679 |
| AROW | 2021-04-09 | 33.5 | Rising Trend | 6.044 | 16981 |
| AROW | 2021-04-08 | 33.69 | Rising Trend | 6.192 | 11544 |
| AROW | 2021-04-07 | 33.49 | Rising Trend | 6.564 | 16607 |
| AROW | 2021-04-06 | 34.07 | Rising Trend | 7.467 | 17269 |
| AROW | 2021-04-05 | 34.57 | Rising Trend | 7.911 | 19989 |
| AROW | 2021-04-01 | 33.85 | Rising Trend | 6.067 | 10985 |
| AROW | 2021-03-31 | 33.31 | Rising Trend | 5.058 | 40318 |
| AROW | 2021-03-30 | 33.86 | Rising Trend | 7.084 | 19668 |
| AROW | 2021-03-29 | 33.57 | Rising Trend | 6.507 | 15191 |
| AROW | 2021-03-26 | 34.32 | Rising Trend | 6.963 | 15333 |
| AROW | 2021-03-25 | 33.89 | Rising Trend | 3.736 | 24311 |
| AROW | 2021-03-24 | 32.93 | Declining Trend | -0.177 | 13444 |
| AROW | 2021-03-23 | 33.12 | Rising Trend | 0.462 | 15916 |
| AROW | 2021-03-22 | 33.69 | Rising Trend | 0.732 | 20878 |
| AROW | 2021-03-19 | 34.34 | Rising Trend | 2.665 | 137529 |
| AROW | 2021-03-18 | 34.81 | Rising Trend | 8.911 | 17920 |
| AROW | 2021-03-17 | 34.75 | Rising Trend | 9.512 | 20556 |
| AROW | 2021-03-16 | 34.58 | Rising Trend | 9.762 | 20198 |
| AROW | 2021-03-15 | 35.52 | Rising Trend | 11.252 | 23034 |
| AROW | 2021-03-12 | 36.1 | Rising Trend | 14.544 | 40316 |
| AROW | 2021-03-11 | 35.98 | Rising Trend | 17.701 | 25304 |
| AROW | 2021-03-10 | 35.82 | Rising Trend | 17.322 | 28953 |
| AROW | 2021-03-09 | 34.63 | Rising Trend | 15.007 | 22498 |
| AROW | 2021-03-08 | 35.28 | Rising Trend | 16.318 | 46266 |
| AROW | 2021-03-05 | 33.98 | Rising Trend | 10.325 | 36786 |
| AROW | 2021-03-04 | 32.75 | Rising Trend | 4.013 | 46068 |
| AROW | 2021-03-03 | 32.99 | Rising Trend | 4.065 | 37063 |
| AROW | 2021-03-02 | 31.86 | Declining Trend | -0.576 | 22897 |
| AROW | 2021-03-01 | 32.05 | Rising Trend | 1.861 | 22510 |
| AROW | 2021-02-26 | 31.86 | Rising Trend | 0.914 | 35253 |
| AROW | 2021-02-25 | 32.23 | Rising Trend | 0.992 | 20568 |
| AROW | 2021-02-24 | 32.22 | Declining Trend | -0.498 | 37132 |
| AROW | 2021-02-23 | 32.09 | Declining Trend | -0.946 | 20727 |
| AROW | 2021-02-22 | 31.83 | Declining Trend | -2.108 | 20776 |
| AROW | 2021-02-19 | 31.42 | Rising Trend | 0.109 | 11335 |
| AROW | 2021-02-18 | 30.91 | Declining Trend | -0.521 | 13824 |
| AROW | 2021-02-17 | 31.12 | Declining Trend | -0.019 | 12067 |
| AROW | 2021-02-16 | 31.2 | Declining Trend | -0.471 | 16318 |
| AROW | 2021-02-12 | 31.09 | Rising Trend | 2.116 | 14844 |
| AROW | 2021-02-11 | 31.71 | Rising Trend | 7.074 | 23017 |
| AROW | 2021-02-10 | 31.58 | Rising Trend | 8.745 | 23899 |
| AROW | 2021-02-09 | 31.54 | Rising Trend | 9.466 | 20531 |
| AROW | 2021-02-08 | 31.71 | Rising Trend | 8.028 | 28801 |
| AROW | 2021-02-05 | 31.03 | Rising Trend | 6.684 | 31718 |
| AROW | 2021-02-04 | 30.59 | Rising Trend | 5.372 | 27317 |
| AROW | 2021-02-03 | 29.41 | Rising Trend | 0.675 | 18798 |
| AROW | 2021-02-02 | 29.67 | Rising Trend | 0.511 | 13247 |
| AROW | 2021-02-01 | 29.29 | Declining Trend | -1.064 | 23223 |
| AROW | 2021-01-29 | 29.4 | Rising Trend | 0.612 | 24566 |
| AROW | 2021-01-28 | 29.72 | Rising Trend | 0.251 | 22855 |
| AROW | 2021-01-27 | 29.55 | Declining Trend | -1.39 | 44041 |
| AROW | 2021-01-26 | 30.51 | Rising Trend | 2.521 | 22180 |
| AROW | 2021-01-25 | 30.94 | Rising Trend | 3.644 | 28278 |
| AROW | 2021-01-22 | 31.35 | Rising Trend | 4.272 | 26139 |
| AROW | 2021-01-21 | 30.81 | Rising Trend | 6.079 | 34129 |
| AROW | 2021-01-20 | 31.55 | Rising Trend | 8.45 | 21367 |
| AROW | 2021-01-19 | 31.3 | Rising Trend | 8.395 | 25433 |
| AROW | 2021-01-15 | 31.08 | Rising Trend | 7.166 | 21140 |
| AROW | 2021-01-14 | 31.43 | Rising Trend | 9.833 | 19549 |
| AROW | 2021-01-13 | 30.98 | Rising Trend | 12.823 | 15342 |
| AROW | 2021-01-12 | 31.41 | Rising Trend | 14.658 | 24627 |
| AROW | 2021-01-11 | 30.62 | Rising Trend | 13.724 | 26194 |
| AROW | 2021-01-08 | 30.95 | Rising Trend | 13.076 | 28261 |
| AROW | 2021-01-07 | 31.46 | Rising Trend | 15.147 | 19806 |
| AROW | 2021-01-06 | 31.49 | Rising Trend | 15.921 | 48677 |
| AROW | 2021-01-05 | 30.01 | Rising Trend | 7.344 | 25431 |
| AROW | 2021-01-04 | 29.89 | Rising Trend | 7.448 | 32613 |
| AROW | 2020-12-31 | 29.91 | Rising Trend | 6.695 | 19787 |
| AROW | 2020-12-30 | 29.97 | Rising Trend | 8.373 | 17948 |
| AROW | 2020-12-29 | 30.07 | Rising Trend | 7.21 | 28423 |
| AROW | 2020-12-28 | 30.55 | Rising Trend | 8.035 | 6666 |
| AROW | 2020-12-24 | 30.23 | Rising Trend | 7.535 | 10390 |
| AROW | 2020-12-23 | 30.27 | Rising Trend | 7.182 | 17445 |
| AROW | 2020-12-22 | 29.41 | Rising Trend | 5.115 | 39132 |
| AROW | 2020-12-21 | 30.34 | Rising Trend | 9.264 | 24803 |
| AROW | 2020-12-18 | 31.09 | Rising Trend | 13.538 | 116950 |
| AROW | 2020-12-17 | 31.66 | Rising Trend | 19.875 | 21218 |
| AROW | 2020-12-16 | 31.32 | Rising Trend | 18.358 | 22867 |
| AROW | 2020-12-15 | 31.36 | Rising Trend | 20.672 | 48457 |
| AROW | 2020-12-14 | 30.6 | Rising Trend | 21.01 | 27621 |
| AROW | 2020-12-11 | 30.96 | Rising Trend | 21.343 | 16900 |
| AROW | 2020-12-10 | 30.73 | Rising Trend | 21.83 | 7425 |
| AROW | 2020-12-09 | 30.51 | Rising Trend | 20.014 | 28595 |
| AROW | 2020-12-08 | 30.75 | Rising Trend | 20.889 | 16197 |
| AROW | 2020-12-07 | 30.46 | Rising Trend | 21.357 | 14827 |
| AROW | 2020-12-04 | 30.72 | Rising Trend | 20.703 | 19861 |
| AROW | 2020-12-03 | 30.02 | Rising Trend | 19.643 | 11481 |
| AROW | 2020-12-02 | 30.11 | Rising Trend | 18.714 | 18509 |
| AROW | 2020-12-01 | 30.0 | Rising Trend | 19.919 | 26023 |
| AROW | 2020-11-30 | 29.76 | Rising Trend | 18.901 | 51794 |
| AROW | 2020-11-27 | 30.7 | Rising Trend | 23.959 | 10592 |
| AROW | 2020-11-25 | 30.91 | Rising Trend | 25.167 | 19354 |
| AROW | 2020-11-24 | 31.58 | Rising Trend | 25.75 | 42410 |
AROW Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 85 M | 84 M | 89 M | 94 M | 99 M | 105 M | 113 M | 117 M | 132 M |
| Cost of sales | -9 M | -9 M | -7 M | -6 M | -6 M | -5 M | -5 M | -6 M | -7 M |
| Gross operating profit | 96 M | 92 M | 95 M | 99 M | 105 M | 112 M | 125 M | 138 M | 145 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 32 M | 31 M | 34 M | 35 M | 38 M | 40 M | 45 M | 47 M | 52 M |
| Income taxes | 10 M | 9 M | 10 M | 11 M | 11 M | 11 M | 9 M | 10 M | 11 M |
| Net income from total operations | 22 M | 22 M | 23 M | 25 M | 27 M | 29 M | 36 M | 37 M | 41 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 22 M | 22 M | 23 M | 25 M | 27 M | 29 M | 36 M | 37 M | 41 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 22 M | 22 M | 23 M | 25 M | 27 M | 29 M | 36 M | 37 M | 41 M |
| Depreciation | 9 M | 9 M | 7 M | 6 M | 6 M | 5 M | 5 M | 6 M | 7 M |
| Amortization | 518000 | 452000 | 387000 | 327000 | 297000 | 279000 | 262000 | 245000 | 227000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.5 | 1.47 | 1.56 | 1.65 | 1.76 | 1.93 | 2.37 | 2.37 | 2.56 |
| Diluted EPS total | 1.5 | 1.47 | 1.56 | 1.65 | 1.75 | 1.92 | 2.36 | 2.36 | 2.56 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!