Arrow Financial Corporation logo

Arrow Financial Corporation

AROW
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

32.80
 
USD
  
0.36
  
(1.11%)
Optionable: Yes  Market Cap: 517 M  90-day average vol: 19,606

Previous close: 32.44  Open: 32.73  Bid: 40.0  Ask: 40.0
52 week range    
30.50   
   38.25
Peers   
CBU / 
NBTB / 
TMP / 
SBNY / 
FISI / 
EVBN / 
FNB / 
JFBC / 
Last updated: Friday 27th May 2022
72
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBU

0.0244 B20.571.65

EVBN

0.02790 B9.642.95

FISI

0.03311 B7.332.65

FLIC

0.03611 B11.722.16

FNB

0.03554 B10.513.53

JFBC

NBTB

0.02882 B10.938.93

SBNY

0.006919 B21.8323.3

TMP

0.02881 B12.679.22
Arrow Declares December Cash Dividend
Yahoo Finance 10/28/2021
Trendlast: 1.173

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
32.0002-11.0741.1731.173   Rising Trend32.032.0

SymbolDateCloseSignalTrendVolume
AROWForward 2033.25   Rising Trend1.17316664
AROWForward 1933.25   Rising Trend0.99216664
AROWForward 1833.25   Rising Trend0.26816664
AROWForward 1733.25   Rising Trend0.50416664
AROWForward 1633.25   Rising Trend0.58816664
AROWForward 1533.25   Rising Trend0.38316664
AROWForward 1433.25   Rising Trend0.03516664
AROWForward 1333.25   Rising Trend0.0416664
AROWForward 1233.25   Declining Trend-0.03416664
AROWForward 1133.25   Declining Trend-0.1516664
AROWForward 1033.25   Rising Trend0.23916664
AROWForward 933.25   Rising Trend0.03416664
AROWForward 833.25   Declining Trend-0.09116664
AROWForward 733.25   Rising Trend0.07316664
AROWForward 633.25   Declining Trend-0.38616664
AROWForward 533.25   Declining Trend-0.61516664
AROWForward 433.25   Declining Trend-0.82916664
AROWForward 333.25   Rising Trend0.28316664
AROWForward 233.25   Declining Trend-0.76816664
AROWForward 133.25   Declining Trend-1.46516664
AROW2022-05-2733.25   Declining Trend-0.56816664
AROW2022-05-2632.8   Declining Trend-1.8421100
AROW2022-05-2532.44   Declining Trend-3.48619646
AROW2022-05-2432.27   Declining Trend-3.6313454
AROW2022-05-2332.06   Declining Trend-3.74323649
AROW2022-05-2031.57   Declining Trend-5.23320283
AROW2022-05-1931.27   Declining Trend-6.31231506
AROW2022-05-1831.86   Declining Trend-4.27129172
AROW2022-05-1731.87   Declining Trend-4.39310197
AROW2022-05-1631.32   Declining Trend-5.01222117
AROW2022-05-1331.18   Declining Trend-5.02517484
AROW2022-05-1231.79   Declining Trend-4.51815569
AROW2022-05-1131.79   Declining Trend-4.48117506
AROW2022-05-1031.89   Declining Trend-4.14612660
AROW2022-05-0932.43   Declining Trend-3.74522169
AROW2022-05-0631.93   Declining Trend-4.96626062
AROW2022-05-0532.03   Declining Trend-5.15222700
AROW2022-05-0432.38   Declining Trend-3.61318928
AROW2022-05-0331.38   Declining Trend-6.37812955
AROW2022-05-0231.11   Declining Trend-7.72225867
AROW2022-04-2931.3   Declining Trend-6.93428561
AROW2022-04-2832.07   Declining Trend-5.45421835
AROW2022-04-2731.11   Declining Trend-8.33422378
AROW2022-04-2630.99   Declining Trend-6.05626107
AROW2022-04-2531.28   Declining Trend-3.39527784
AROW2022-04-2231.21   Declining Trend-9.32917175
AROW2022-04-2132.0   Declining Trend-8.42721588
AROW2022-04-2031.9   Declining Trend-8.53311459
AROW2022-04-1931.65   Declining Trend-8.58511511
AROW2022-04-1831.31   Declining Trend-8.54113913
AROW2022-04-1431.43   Declining Trend-8.45414063
AROW2022-04-1331.53   Declining Trend-9.08240
AROW2022-04-1231.42   Declining Trend-9.28713536
AROW2022-04-1131.27   Declining Trend-9.69615195
AROW2022-04-0831.39   Declining Trend-9.62622795
AROW2022-04-0731.2   Declining Trend-10.02613945
AROW2022-04-0631.52   Declining Trend-9.52717336
AROW2022-04-0531.71   Declining Trend-8.73923672
AROW2022-04-0431.83   Declining Trend-9.30217475
AROW2022-04-0132.26   Declining Trend-9.45514339
AROW2022-03-3132.42   Declining Trend-8.95122203
AROW2022-03-3032.37   Declining Trend-9.46420821
AROW2022-03-2933.12   Declining Trend-8.68215545
AROW2022-03-2832.86   Declining Trend-6.62910299
AROW2022-03-2533.36   Declining Trend-4.17415227
AROW2022-03-2433.02   Declining Trend-10.14613621
AROW2022-03-2333.0   Declining Trend-11.00318158
AROW2022-03-2233.69   Declining Trend-10.35822090
AROW2022-03-2133.38   Declining Trend-11.07414984
AROW2022-03-1833.79   Declining Trend-8.23953481
AROW2022-03-1733.97   Declining Trend-7.83414136
AROW2022-03-1634.1   Declining Trend-8.23818295
AROW2022-03-1534.14   Declining Trend-8.29620212
AROW2022-03-1434.3   Declining Trend-8.31713819
AROW2022-03-1134.01   Declining Trend-8.70815723
AROW2022-03-1034.0   Declining Trend-8.61812526
AROW2022-03-0934.09   Declining Trend-8.30512442
AROW2022-03-0833.59   Declining Trend-8.12723819
AROW2022-03-0733.99   Declining Trend-7.84618623
AROW2022-03-0434.76   Declining Trend-7.29314986
AROW2022-03-0334.89   Declining Trend-7.17216581
AROW2022-03-0234.6   Declining Trend-8.24925877
AROW2022-03-0133.38   Declining Trend-12.50953742
AROW2022-02-2834.35   Declining Trend-5.13827641
AROW2022-02-2535.0   Declining Trend-0.5817528
AROW2022-02-2434.02   Declining Trend-7.48930446
AROW2022-02-2334.47   Declining Trend-7.05914735
AROW2022-02-2234.91   Declining Trend-6.67216612
AROW2022-02-1835.02   Declining Trend-6.72521248
AROW2022-02-1734.86   Declining Trend-5.08921904
AROW2022-02-1635.09   Declining Trend-5.01614841
AROW2022-02-1535.42   Declining Trend-5.39512686
AROW2022-02-1434.86   Declining Trend-6.2538584
AROW2022-02-1135.22   Declining Trend-6.08713535
AROW2022-02-1035.05   Declining Trend-6.00822968
AROW2022-02-0935.21   Declining Trend-5.60819461
AROW2022-02-0835.94   Declining Trend-2.9919732
AROW2022-02-0735.61   Declining Trend-3.85117040
AROW2022-02-0435.62   Declining Trend-2.65823494
AROW2022-02-0335.32   Declining Trend-3.85123162
AROW2022-02-0235.12   Declining Trend-4.63519885
AROW2022-02-0135.21   Declining Trend-4.56541802
AROW2022-01-3135.38   Declining Trend-4.7424995
AROW2022-01-2834.96   Declining Trend-3.67921139
AROW2022-01-2735.39   Declining Trend-0.1628262
AROW2022-01-2635.83   Declining Trend-3.89829131
AROW2022-01-2535.89   Declining Trend-4.56925897
AROW2022-01-2436.45   Declining Trend-3.54951338
AROW2022-01-2134.62   Declining Trend-12.97181527
AROW2022-01-2033.7   Declining Trend-18.548100591
AROW2022-01-1935.82   Rising Trend2.38630493
AROW2022-01-1836.15   Rising Trend2.84821958
AROW2022-01-1436.28   Rising Trend2.89140142
AROW2022-01-1335.94   Rising Trend1.37143128
AROW2022-01-1235.64   Rising Trend0.20736517
AROW2022-01-1135.75   Rising Trend0.50830648
AROW2022-01-1036.0   Rising Trend2.53736009
AROW2022-01-0736.48   Rising Trend4.68317167
AROW2022-01-0636.23   Rising Trend5.11818104
AROW2022-01-0535.66   Rising Trend3.83518697
AROW2022-01-0435.61   Rising Trend3.62611875
AROW2022-01-0335.78   Rising Trend4.29217232
AROW2021-12-3135.23   Rising Trend2.58514264
AROW2021-12-3034.97   Rising Trend2.4116944
AROW2021-12-2935.54   Rising Trend3.2097654
AROW2021-12-2835.4   Rising Trend4.19210334
AROW2021-12-2735.49   Rising Trend3.7249076
AROW2021-12-2335.23   Rising Trend3.38613980
AROW2021-12-2235.28   Rising Trend3.2214043
AROW2021-12-2134.9   Rising Trend4.09521225
AROW2021-12-2034.44   Rising Trend1.06126879
AROW2021-12-1735.05   Rising Trend4.5139227
AROW2021-12-1635.76   Rising Trend5.65523771
AROW2021-12-1536.12   Rising Trend6.42138025
AROW2021-12-1434.29   Declining Trend-0.83646125
AROW2021-12-1334.61   Rising Trend0.86812867
AROW2021-12-1034.65   Rising Trend1.967860
AROW2021-12-0934.74   Rising Trend2.02618633
AROW2021-12-0835.19   Rising Trend3.5298442
AROW2021-12-0735.5   Rising Trend3.497547
AROW2021-12-0635.42   Rising Trend3.11117056
AROW2021-12-0335.01   Rising Trend2.70619223
AROW2021-12-0235.11   Rising Trend2.59212998
AROW2021-12-0134.26   Rising Trend2.00617639
AROW2021-11-3034.5   Rising Trend2.68724287
AROW2021-11-2934.86   Rising Trend4.88214365
AROW2021-11-2635.38   Rising Trend5.53217469
AROW2021-11-2436.84   Rising Trend8.7267724
AROW2021-11-2337.5   Rising Trend9.04718941
AROW2021-11-2236.09   Rising Trend6.14914813
AROW2021-11-1936.03   Rising Trend2.6528951
AROW2021-11-1836.73   Rising Trend5.18623105
AROW2021-11-1736.16   Rising Trend2.09316583
AROW2021-11-1636.85   Rising Trend3.22512856
AROW2021-11-1537.3   Rising Trend3.3410280
AROW2021-11-1236.79   Rising Trend3.06112503
AROW2021-11-1137.78   Rising Trend5.0978328
AROW2021-11-1037.11   Rising Trend4.7917810
AROW2021-11-0937.3   Rising Trend5.53812596
AROW2021-11-0837.49   Rising Trend5.61811873
AROW2021-11-0537.9   Rising Trend6.33238880
AROW2021-11-0436.75   Rising Trend2.29512079
AROW2021-11-0337.48   Rising Trend3.48916885
AROW2021-11-0236.19   Rising Trend2.19214013
AROW2021-11-0136.35   Rising Trend1.75414487
AROW2021-10-2935.85   Rising Trend2.29716560
AROW2021-10-2835.5   Rising Trend1.81110726
AROW2021-10-2735.29   Rising Trend2.0079177
AROW2021-10-2635.7   Rising Trend2.39510478
AROW2021-10-2535.95   Rising Trend2.6613320
AROW2021-10-2235.7   Declining Trend-1.0675419
AROW2021-10-2135.9   Rising Trend0.8468102
AROW2021-10-2035.86   Declining Trend-0.82521055
AROW2021-10-1935.61   Declining Trend-1.9469385
AROW2021-10-1835.59   Declining Trend-2.716856
AROW2021-10-1535.9   Declining Trend-2.17724033
AROW2021-10-1435.95   Declining Trend-2.20312879
AROW2021-10-1335.74   Declining Trend-1.95912644
AROW2021-10-1235.79   Declining Trend-1.95111691
AROW2021-10-1135.8   Declining Trend-1.91813453
AROW2021-10-0835.85   Declining Trend-1.588998
AROW2021-10-0735.76   Declining Trend-1.72326400
AROW2021-10-0635.08   Declining Trend-3.16916369
AROW2021-10-0535.2   Declining Trend-2.10420102
AROW2021-10-0435.18   Declining Trend-2.9313587
AROW2021-10-0135.49   Declining Trend-1.10418736
AROW2021-09-3034.36   Declining Trend-3.48314155
AROW2021-09-2935.03   Declining Trend-2.36818955
AROW2021-09-2834.11   Declining Trend-4.3321505
AROW2021-09-2734.73   Declining Trend-2.82425532
AROW2021-09-2433.57   Declining Trend-8.7869516
AROW2021-09-2333.43   Declining Trend-7.13824470
AROW2021-09-2233.01   Declining Trend-9.89924110
AROW2021-09-2132.79   Declining Trend-11.00927336
AROW2021-09-2033.07   Declining Trend-15.39651197
AROW2021-09-1734.45   Declining Trend-8.108127152
AROW2021-09-1633.77   Declining Trend-16.68738521
AROW2021-09-1535.67   Declining Trend-8.98340582
AROW2021-09-1435.5   Declining Trend-9.87827114
AROW2021-09-1335.75   Declining Trend-9.14520935
AROW2021-09-1035.08   Declining Trend-10.38219772
AROW2021-09-0935.63   Declining Trend-9.5826543
AROW2021-09-0835.91   Declining Trend-8.35919391
AROW2021-09-0736.13   Declining Trend-7.43315696
AROW2021-09-0336.51   Declining Trend-7.34213758
AROW2021-09-0237.02   Declining Trend-5.79813839
AROW2021-09-0137.58   Declining Trend-5.6628112
AROW2021-08-3136.85   Declining Trend-7.87230367
AROW2021-08-3036.45   Declining Trend-9.09621702
AROW2021-08-2736.47   Declining Trend-8.35421846
AROW2021-08-2635.6   Declining Trend-10.79421157
AROW2021-08-2535.5   Declining Trend-12.08515068
AROW2021-08-2435.37   Declining Trend-12.39816251
AROW2021-08-2335.78   Declining Trend-12.2479296
AROW2021-08-2035.33   Declining Trend-17.57890563
AROW2021-08-1936.09   Declining Trend-11.35819043
AROW2021-08-1835.91   Declining Trend-11.50918635
AROW2021-08-1736.24   Declining Trend-10.47919430
AROW2021-08-1636.51   Declining Trend-10.06714485
AROW2021-08-1337.15   Declining Trend-8.3928903
AROW2021-08-1237.0   Declining Trend-9.25315088
AROW2021-08-1137.18   Declining Trend-9.28718994
AROW2021-08-1036.74   Declining Trend-10.06618269
AROW2021-08-0936.28   Declining Trend-10.48817815
AROW2021-08-0636.2   Declining Trend-9.59331970
AROW2021-08-0535.79   Declining Trend-10.6469407
AROW2021-08-0435.99   Declining Trend-11.0958667
AROW2021-08-0336.08   Declining Trend-10.77118061
AROW2021-08-0235.56   Declining Trend-12.18320559
AROW2021-07-3036.05   Declining Trend-10.41612680
AROW2021-07-2936.15   Declining Trend-8.17315128
AROW2021-07-2836.06   Declining Trend-9.28613025
AROW2021-07-2735.73   Declining Trend-9.83812712
AROW2021-07-2636.0   Declining Trend-10.23618050
AROW2021-07-2335.81   Declining Trend-15.3159234
AROW2021-07-2235.18   Declining Trend-16.00418530
AROW2021-07-2136.07   Declining Trend-14.07922652
AROW2021-07-2035.58   Declining Trend-14.98259094
AROW2021-07-1936.0   Declining Trend-12.86842647
AROW2021-07-1636.32   Declining Trend-10.75323221
AROW2021-07-1536.4   Declining Trend-11.53522367
AROW2021-07-1436.09   Declining Trend-12.74218872
AROW2021-07-1336.0   Declining Trend-12.66423118
AROW2021-07-1236.19   Declining Trend-12.12235583
AROW2021-07-0936.05   Declining Trend-11.27318297
AROW2021-07-0835.56   Declining Trend-12.1231832
AROW2021-07-0736.0   Declining Trend-11.60728320
AROW2021-07-0635.87   Declining Trend-11.47746844
AROW2021-07-0235.96   Declining Trend-11.29432982
AROW2021-07-0136.19   Declining Trend-10.41536703
AROW2021-06-3035.95   Declining Trend-9.18356602
AROW2021-06-2936.22   Declining Trend-8.50535241
AROW2021-06-2836.5   Declining Trend-7.75235681
AROW2021-06-2536.61   Declining Trend-6.897139073
AROW2021-06-2436.56   Declining Trend-12.05227315
AROW2021-06-2336.06   Declining Trend-13.70523964
AROW2021-06-2236.15   Declining Trend-13.72636626
AROW2021-06-2136.18   Declining Trend-15.06838813
AROW2021-06-1836.18   Declining Trend-15.299172940
AROW2021-06-1737.2   Rising Trend3.05438456
AROW2021-06-1637.32   Rising Trend1.84934666
AROW2021-06-1537.05   Rising Trend0.41532727
AROW2021-06-1436.66   Declining Trend-0.58334577
AROW2021-06-1136.89   Rising Trend0.52117985
AROW2021-06-1036.79   Rising Trend2.7444349
AROW2021-06-0936.98   Rising Trend3.04539301
AROW2021-06-0836.67   Rising Trend2.82628622
AROW2021-06-0736.82   Rising Trend5.13117592
AROW2021-06-0436.67   Rising Trend4.4523479
AROW2021-06-0336.76   Rising Trend5.65425574
AROW2021-06-0236.48   Rising Trend6.60126364
AROW2021-06-0137.0   Rising Trend7.28327674
AROW2021-05-2837.1   Rising Trend7.02722732
AROW2021-05-2736.5   Rising Trend6.13139446
AROW2021-05-2636.16   Rising Trend4.86124780
AROW2021-05-2535.04   Rising Trend2.04823088
AROW2021-05-2436.25   Rising Trend4.58419870
AROW2021-05-2136.68   Rising Trend3.81317824
AROW2021-05-2036.15   Rising Trend2.76328165
AROW2021-05-1936.05   Rising Trend3.12539592
AROW2021-05-1836.59   Rising Trend3.85216462
AROW2021-05-1736.95   Rising Trend3.41219375
AROW2021-05-1437.27   Rising Trend4.49218872
AROW2021-05-1337.3   Rising Trend4.81624403
AROW2021-05-1236.41   Rising Trend5.00839231
AROW2021-05-1137.5   Rising Trend9.05731488
AROW2021-05-1037.77   Rising Trend11.59852408
AROW2021-05-0737.7   Rising Trend13.98230687
AROW2021-05-0637.41   Rising Trend12.21240062
AROW2021-05-0535.88   Rising Trend6.86617575
AROW2021-05-0436.13   Rising Trend8.21117979
AROW2021-05-0336.01   Rising Trend7.80827503
AROW2021-04-3035.35   Rising Trend5.77145808
AROW2021-04-2935.9   Rising Trend7.46522792
AROW2021-04-2835.61   Rising Trend6.56631694
AROW2021-04-2734.43   Rising Trend3.03337521
AROW2021-04-2634.23   Rising Trend2.52737222
AROW2021-04-2334.4   Rising Trend1.05750977
AROW2021-04-2234.68   Rising Trend2.52731791
AROW2021-04-2134.75   Rising Trend2.9932255
AROW2021-04-2034.02   Rising Trend0.10934644
AROW2021-04-1934.0   Declining Trend-0.5624033
AROW2021-04-1634.0   Declining Trend-0.35729748
AROW2021-04-1534.06   Rising Trend0.35211516
AROW2021-04-1433.93   Rising Trend0.81810334
AROW2021-04-1333.59   Declining Trend-0.0120466
AROW2021-04-1234.09   Rising Trend2.63511679
AROW2021-04-0933.5   Rising Trend6.04416981
AROW2021-04-0833.69   Rising Trend6.19211544
AROW2021-04-0733.49   Rising Trend6.56416607
AROW2021-04-0634.07   Rising Trend7.46717269
AROW2021-04-0534.57   Rising Trend7.91119989
AROW2021-04-0133.85   Rising Trend6.06710985
AROW2021-03-3133.31   Rising Trend5.05840318
AROW2021-03-3033.86   Rising Trend7.08419668
AROW2021-03-2933.57   Rising Trend6.50715191
AROW2021-03-2634.32   Rising Trend6.96315333
AROW2021-03-2533.89   Rising Trend3.73624311
AROW2021-03-2432.93   Declining Trend-0.17713444
AROW2021-03-2333.12   Rising Trend0.46215916
AROW2021-03-2233.69   Rising Trend0.73220878
AROW2021-03-1934.34   Rising Trend2.665137529
AROW2021-03-1834.81   Rising Trend8.91117920
AROW2021-03-1734.75   Rising Trend9.51220556
AROW2021-03-1634.58   Rising Trend9.76220198
AROW2021-03-1535.52   Rising Trend11.25223034
AROW2021-03-1236.1   Rising Trend14.54440316
AROW2021-03-1135.98   Rising Trend17.70125304
AROW2021-03-1035.82   Rising Trend17.32228953
AROW2021-03-0934.63   Rising Trend15.00722498
AROW2021-03-0835.28   Rising Trend16.31846266
AROW2021-03-0533.98   Rising Trend10.32536786
AROW2021-03-0432.75   Rising Trend4.01346068
AROW2021-03-0332.99   Rising Trend4.06537063
AROW2021-03-0231.86   Declining Trend-0.57622897
AROW2021-03-0132.05   Rising Trend1.86122510
AROW2021-02-2631.86   Rising Trend0.91435253
AROW2021-02-2532.23   Rising Trend0.99220568
AROW2021-02-2432.22   Declining Trend-0.49837132
AROW2021-02-2332.09   Declining Trend-0.94620727
AROW2021-02-2231.83   Declining Trend-2.10820776
AROW2021-02-1931.42   Rising Trend0.10911335
AROW2021-02-1830.91   Declining Trend-0.52113824
AROW2021-02-1731.12   Declining Trend-0.01912067
AROW2021-02-1631.2   Declining Trend-0.47116318
AROW2021-02-1231.09   Rising Trend2.11614844
AROW2021-02-1131.71   Rising Trend7.07423017
AROW2021-02-1031.58   Rising Trend8.74523899
AROW2021-02-0931.54   Rising Trend9.46620531
AROW2021-02-0831.71   Rising Trend8.02828801
AROW2021-02-0531.03   Rising Trend6.68431718
AROW2021-02-0430.59   Rising Trend5.37227317
AROW2021-02-0329.41   Rising Trend0.67518798
AROW2021-02-0229.67   Rising Trend0.51113247
AROW2021-02-0129.29   Declining Trend-1.06423223
AROW2021-01-2929.4   Rising Trend0.61224566
AROW2021-01-2829.72   Rising Trend0.25122855
AROW2021-01-2729.55   Declining Trend-1.3944041
AROW2021-01-2630.51   Rising Trend2.52122180
AROW2021-01-2530.94   Rising Trend3.64428278
AROW2021-01-2231.35   Rising Trend4.27226139
AROW2021-01-2130.81   Rising Trend6.07934129
AROW2021-01-2031.55   Rising Trend8.4521367
AROW2021-01-1931.3   Rising Trend8.39525433
AROW2021-01-1531.08   Rising Trend7.16621140
AROW2021-01-1431.43   Rising Trend9.83319549
AROW2021-01-1330.98   Rising Trend12.82315342
AROW2021-01-1231.41   Rising Trend14.65824627
AROW2021-01-1130.62   Rising Trend13.72426194
AROW2021-01-0830.95   Rising Trend13.07628261
AROW2021-01-0731.46   Rising Trend15.14719806
AROW2021-01-0631.49   Rising Trend15.92148677
AROW2021-01-0530.01   Rising Trend7.34425431
AROW2021-01-0429.89   Rising Trend7.44832613
AROW2020-12-3129.91   Rising Trend6.69519787
AROW2020-12-3029.97   Rising Trend8.37317948
AROW2020-12-2930.07   Rising Trend7.2128423
AROW2020-12-2830.55   Rising Trend8.0356666
AROW2020-12-2430.23   Rising Trend7.53510390
AROW2020-12-2330.27   Rising Trend7.18217445
AROW2020-12-2229.41   Rising Trend5.11539132
AROW2020-12-2130.34   Rising Trend9.26424803
AROW2020-12-1831.09   Rising Trend13.538116950
AROW2020-12-1731.66   Rising Trend19.87521218
AROW2020-12-1631.32   Rising Trend18.35822867
AROW2020-12-1531.36   Rising Trend20.67248457
AROW2020-12-1430.6   Rising Trend21.0127621
AROW2020-12-1130.96   Rising Trend21.34316900
AROW2020-12-1030.73   Rising Trend21.837425
AROW2020-12-0930.51   Rising Trend20.01428595
AROW2020-12-0830.75   Rising Trend20.88916197
AROW2020-12-0730.46   Rising Trend21.35714827
AROW2020-12-0430.72   Rising Trend20.70319861
AROW2020-12-0330.02   Rising Trend19.64311481
AROW2020-12-0230.11   Rising Trend18.71418509
AROW2020-12-0130.0   Rising Trend19.91926023
AROW2020-11-3029.76   Rising Trend18.90151794
AROW2020-11-2730.7   Rising Trend23.95910592
AROW2020-11-2530.91   Rising Trend25.16719354
AROW2020-11-2431.58   Rising Trend25.7542410

AROW Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues85 M84 M89 M94 M99 M105 M113 M117 M132 M
Cost of sales-9 M-9 M-7 M-6 M-6 M-5 M-5 M-6 M-7 M
Gross operating profit96 M92 M95 M99 M105 M112 M125 M138 M145 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)32 M31 M34 M35 M38 M40 M45 M47 M52 M
Income taxes10 M9 M10 M11 M11 M11 M9 M10 M11 M
Net income from total operations22 M22 M23 M25 M27 M29 M36 M37 M41 M
Minority floaterest000000000
Total net income22 M22 M23 M25 M27 M29 M36 M37 M41 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common22 M22 M23 M25 M27 M29 M36 M37 M41 M
Depreciation9 M9 M7 M6 M6 M5 M5 M6 M7 M
Amortization518000452000387000327000297000279000262000245000227000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.51.471.561.651.761.932.372.372.56
Diluted EPS total1.51.471.561.651.751.922.362.362.56

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!