Community Bank System Inc. logo

Community Bank System Inc.

CBU
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

62.97
 
USD
  
-0.69
  
(-1.08%)
Optionable: Yes  Market Cap: 3,463 M  90-day average vol: 224,811

Previous close: 63.66  Open: 63.14  Bid:   Ask:
52 week range    
62.08   
   82.10
Peers   
TMP / 
NBTB / 
CYN / 
FLIC / 
AROW / 
CHMG / 
EVBN / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AROW

0.03031 B10.935.61

CHMG

0.02710 B8.145.75

CYN

EVBN

0.02790 B9.642.95

FISI

0.03311 B7.332.65

FLIC

0.03611 B11.722.16

NBTB

0.02882 B10.938.93

TMP

0.02881 B12.679.22
Company News for Jan 25, 2022
Yahoo Finance 1/25/2022
Trendlast: -1.313

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
67.8882-3.424-1.313-0.172   Declining Trend67.8967.89

SymbolDateCloseSignalTrendVolume
CBUForward 2063.96   Declining Trend-1.313284698
CBUForward 1963.96   Declining Trend-1.396284698
CBUForward 1863.96   Declining Trend-1.294284698
CBUForward 1763.96   Declining Trend-1.37284698
CBUForward 1663.96   Declining Trend-1.35284698
CBUForward 1563.96   Declining Trend-1.42284698
CBUForward 1463.96   Declining Trend-1.475284698
CBUForward 1363.96   Declining Trend-1.547284698
CBUForward 1263.96   Declining Trend-1.401284698
CBUForward 1163.96   Declining Trend-1.472284698
CBUForward 1063.96   Declining Trend-1.582284698
CBUForward 963.96   Declining Trend-2.028284698
CBUForward 863.96   Declining Trend-1.988284698
CBUForward 763.96   Declining Trend-2.106284698
CBUForward 663.96   Declining Trend-2.2284698
CBUForward 563.96   Declining Trend-2.026284698
CBUForward 463.96   Declining Trend-2.07284698
CBUForward 363.96   Declining Trend-2.286284698
CBUForward 263.96   Declining Trend-2.315284698
CBUForward 163.96   Declining Trend-2.113284698
CBU2022-05-2063.96   Declining Trend-2.228284698
CBU2022-05-1962.97   Declining Trend-2.587321509
CBU2022-05-1863.66   Declining Trend-2.219295217
CBU2022-05-1764.23   Declining Trend-2.104215464
CBU2022-05-1662.93   Declining Trend-2.37227524
CBU2022-05-1363.5   Declining Trend-2.323188406
CBU2022-05-1263.68   Declining Trend-2.402204979
CBU2022-05-1163.37   Declining Trend-2.443197902
CBU2022-05-1064.2   Declining Trend-2.146277499
CBU2022-05-0964.89   Declining Trend-2.001251445
CBU2022-05-0664.67   Declining Trend-2.145230029
CBU2022-05-0565.38   Declining Trend-2.473188799
CBU2022-05-0466.97   Declining Trend-2.118288823
CBU2022-05-0364.27   Declining Trend-3.02297778
CBU2022-05-0263.12   Declining Trend-3.424442560
CBU2022-04-2964.4   Declining Trend-2.737873113
CBU2022-04-2866.45   Declining Trend-1.251254545
CBU2022-04-2766.41   Declining Trend-1.374266707
CBU2022-04-2667.04   Declining Trend-0.918243339
CBU2022-04-2568.75   Declining Trend-0.444273927
CBU2022-04-2267.84   Declining Trend-0.958186516
CBU2022-04-2169.32   Declining Trend-0.832151218
CBU2022-04-2069.75   Declining Trend-0.697106209
CBU2022-04-1969.26   Declining Trend-0.727190358
CBU2022-04-1867.66   Declining Trend-0.955129316
CBU2022-04-1467.87   Declining Trend-1.032174358
CBU2022-04-1368.81   Declining Trend-0.986127316
CBU2022-04-1267.95   Declining Trend-0.963182501
CBU2022-04-1168.0   Declining Trend-1.022209502
CBU2022-04-0867.72   Declining Trend-1.14175669
CBU2022-04-0768.03   Declining Trend-1.057228918
CBU2022-04-0668.65   Declining Trend-0.92203897
CBU2022-04-0569.1   Declining Trend-0.744194132
CBU2022-04-0469.95   Declining Trend-0.66230259
CBU2022-04-0170.99   Declining Trend-0.392406158
CBU2022-03-3170.15   Declining Trend-0.674209596
CBU2022-03-3070.44   Declining Trend-0.849167134
CBU2022-03-2971.81   Declining Trend-0.689226892
CBU2022-03-2870.8   Declining Trend-0.633128740
CBU2022-03-2571.04   Declining Trend-0.618120520
CBU2022-03-2469.98   Declining Trend-0.921123000
CBU2022-03-2369.47   Declining Trend-1.125194320
CBU2022-03-2271.63   Declining Trend-0.833170631
CBU2022-03-2171.45   Declining Trend-0.716154992
CBU2022-03-1871.64   Declining Trend-0.838436835
CBU2022-03-1771.85   Declining Trend-0.842165941
CBU2022-03-1672.66   Declining Trend-0.83264834
CBU2022-03-1571.78   Declining Trend-0.874179334
CBU2022-03-1472.51   Declining Trend-0.785199783
CBU2022-03-1171.45   Declining Trend-0.977448686
CBU2022-03-1072.07   Declining Trend-0.791114914
CBU2022-03-0971.34   Declining Trend-0.772171175
CBU2022-03-0870.73   Declining Trend-0.772224223
CBU2022-03-0770.86   Declining Trend-0.814228759
CBU2022-03-0472.55   Declining Trend-0.394170298
CBU2022-03-0373.82   Declining Trend-0.172156215
CBU2022-03-0273.4   Declining Trend-0.519155707
CBU2022-03-0170.95   Declining Trend-0.973268742
CBU2022-02-2872.94   Declining Trend-0.187206933
CBU2022-02-2572.59   Declining Trend-0.29170321
CBU2022-02-2470.72   Declining Trend-0.684204573
CBU2022-02-2371.93   Declining Trend-0.512134775
CBU2022-02-2273.08   Declining Trend-0.522161107
CBU2022-02-1873.28   Declining Trend-0.333200959
CBU2022-02-1772.02   Declining Trend-0.784146401
CBU2022-02-1673.45   Declining Trend-0.605137771
CBU2022-02-1573.29   Declining Trend-0.792150125
CBU2022-02-1472.1   Declining Trend-0.801238943
CBU2022-02-1171.72   Declining Trend-0.911183080
CBU2022-02-1071.84   Declining Trend-0.783180111
CBU2022-02-0972.14   Declining Trend-0.777165847
CBU2022-02-0873.52   Declining Trend-0.413202082
CBU2022-02-0771.65   Declining Trend-0.818173566
CBU2022-02-0471.98   Declining Trend-0.637155371
CBU2022-02-0371.33   Declining Trend-0.742191293
CBU2022-02-0270.88   Declining Trend-0.791223358
CBU2022-02-0171.69   Declining Trend-0.82214715
CBU2022-01-3171.42   Declining Trend-0.824839685
CBU2022-01-2871.44   Declining Trend-0.678278919
CBU2022-01-2770.98   Declining Trend-0.989302458
CBU2022-01-2671.68   Declining Trend-0.791308563
CBU2022-01-2574.13   Declining Trend-0.075326775
CBU2022-01-2473.55   Declining Trend-0.448454965
CBU2022-01-2171.13   Declining Trend-1.371400012
CBU2022-01-2071.87   Declining Trend-1.257298072
CBU2022-01-1974.33   Declining Trend-0.546157523
CBU2022-01-1876.38   Declining Trend-0.361175658
CBU2022-01-1477.75   Declining Trend-0.01155475
CBU2022-01-1376.87   Declining Trend-0.175139517
CBU2022-01-1276.46   Declining Trend-0.145248303
CBU2022-01-1176.58   Declining Trend-0.227140467
CBU2022-01-1077.89   Rising Trend0.151209856
CBU2022-01-0777.22   Rising Trend0.013297776
CBU2022-01-0677.3   Rising Trend0.156157871
CBU2022-01-0575.47   Declining Trend-0.135168722
CBU2022-01-0476.04   Rising Trend0.108170655
CBU2022-01-0375.12   Rising Trend0.009195956
CBU2021-12-3174.48   Declining Trend-0.152135152
CBU2021-12-3074.48   Declining Trend-0.247140423
CBU2021-12-2974.88   Declining Trend-0.318118711
CBU2021-12-2874.87   Declining Trend-0.089113610
CBU2021-12-2774.91   Declining Trend-0.008148601
CBU2021-12-2374.17   Declining Trend-0.209115306
CBU2021-12-2273.82   Declining Trend-0.101150359
CBU2021-12-2173.76   Declining Trend-0.315178963
CBU2021-12-2071.88   Declining Trend-0.77245541
CBU2021-12-1772.41   Declining Trend-0.489821255
CBU2021-12-1673.24   Rising Trend0.234335712
CBU2021-12-1571.77   Declining Trend-0.286551828
CBU2021-12-1473.32   Rising Trend0.462205390
CBU2021-12-1373.42   Rising Trend0.45247206
CBU2021-12-1074.06   Rising Trend0.692128912
CBU2021-12-0973.04   Rising Trend0.49182051
CBU2021-12-0873.35   Rising Trend0.62145450
CBU2021-12-0772.83   Rising Trend0.521151336
CBU2021-12-0673.78   Rising Trend0.782173031
CBU2021-12-0371.64   Rising Trend0.448179631
CBU2021-12-0272.46   Rising Trend0.519144004
CBU2021-12-0170.61   Rising Trend0.163157637
CBU2021-11-3070.66   Declining Trend-0.013199133
CBU2021-11-2971.1   Rising Trend0.352160055
CBU2021-11-2671.83   Rising Trend0.551147251
CBU2021-11-2474.79   Rising Trend1.052110673
CBU2021-11-2375.71   Rising Trend1.168191781
CBU2021-11-2276.17   Rising Trend1.276226260
CBU2021-11-1974.84   Rising Trend0.902181830
CBU2021-11-1874.13   Rising Trend0.943155096
CBU2021-11-1773.59   Rising Trend0.839127774
CBU2021-11-1674.32   Rising Trend0.906122614
CBU2021-11-1574.09   Rising Trend0.75153437
CBU2021-11-1274.18   Rising Trend0.757103800
CBU2021-11-1175.04   Rising Trend0.821108631
CBU2021-11-1074.77   Rising Trend0.773106766
CBU2021-11-0974.21   Rising Trend0.749125068
CBU2021-11-0874.54   Rising Trend0.762135260
CBU2021-11-0574.82   Rising Trend1.031160868
CBU2021-11-0473.63   Rising Trend0.925145855
CBU2021-11-0374.62   Rising Trend1.076173135
CBU2021-11-0273.19   Rising Trend0.818121035
CBU2021-11-0173.87   Rising Trend0.724202677
CBU2021-10-2971.67   Rising Trend0.4051002387
CBU2021-10-2871.63   Rising Trend0.414231655
CBU2021-10-2770.11   Rising Trend0.127234368
CBU2021-10-2672.34   Rising Trend0.67259614
CBU2021-10-2573.71   Rising Trend1.062301585
CBU2021-10-2273.57   Rising Trend0.986177756
CBU2021-10-2172.66   Rising Trend0.975205705
CBU2021-10-2072.15   Rising Trend0.858153455
CBU2021-10-1971.0   Rising Trend0.695101977
CBU2021-10-1870.6   Rising Trend0.463115485
CBU2021-10-1570.82   Rising Trend0.432190664
CBU2021-10-1471.45   Rising Trend0.517117856
CBU2021-10-1370.27   Rising Trend0.387114384
CBU2021-10-1271.07   Rising Trend0.411112300
CBU2021-10-1170.84   Rising Trend0.388156653
CBU2021-10-0871.91   Rising Trend0.753170870
CBU2021-10-0771.58   Rising Trend0.681176938
CBU2021-10-0670.58   Rising Trend0.427201325
CBU2021-10-0570.77   Rising Trend0.528278460
CBU2021-10-0470.28   Rising Trend0.267221226
CBU2021-10-0169.24   Rising Trend0.165380766
CBU2021-09-3068.42   Declining Trend-0.146188032
CBU2021-09-2969.31   Rising Trend0.055193461
CBU2021-09-2868.27   Declining Trend-0.291193764
CBU2021-09-2768.65   Declining Trend-0.171173140
CBU2021-09-2467.25   Declining Trend-0.402193655
CBU2021-09-2366.5   Declining Trend-0.392149373
CBU2021-09-2265.63   Declining Trend-0.573167517
CBU2021-09-2165.53   Declining Trend-0.426165733
CBU2021-09-2065.73   Declining Trend-0.911296819
CBU2021-09-1767.13   Declining Trend-0.676926496
CBU2021-09-1666.08   Declining Trend-1.631166685
CBU2021-09-1566.89   Declining Trend-1.477203364
CBU2021-09-1466.99   Declining Trend-1.536304104
CBU2021-09-1368.59   Declining Trend-1.084272792
CBU2021-09-1067.8   Declining Trend-1.187205685
CBU2021-09-0969.16   Declining Trend-1.049216461
CBU2021-09-0869.94   Declining Trend-0.9167741
CBU2021-09-0771.01   Declining Trend-0.702146561
CBU2021-09-0371.98   Declining Trend-0.667149119
CBU2021-09-0272.77   Declining Trend-0.472132138
CBU2021-09-0173.47   Declining Trend-0.454100913
CBU2021-08-3174.0   Declining Trend-0.381103953
CBU2021-08-3073.37   Declining Trend-0.589121724
CBU2021-08-2775.16   Declining Trend-0.253233023
CBU2021-08-2672.91   Declining Trend-0.626119373
CBU2021-08-2573.83   Declining Trend-0.68170846
CBU2021-08-2474.16   Declining Trend-0.65694198
CBU2021-08-2374.6   Declining Trend-0.39897509
CBU2021-08-2074.16   Declining Trend-0.829146139
CBU2021-08-1973.07   Declining Trend-1.19154173
CBU2021-08-1873.59   Declining Trend-1.117121284
CBU2021-08-1774.53   Declining Trend-0.935112035
CBU2021-08-1675.0   Declining Trend-0.87590475
CBU2021-08-1375.12   Declining Trend-0.6894577
CBU2021-08-1275.53   Declining Trend-0.589140141
CBU2021-08-1176.0   Declining Trend-0.699108177
CBU2021-08-1075.45   Declining Trend-0.799108214
CBU2021-08-0974.39   Declining Trend-0.92128256
CBU2021-08-0674.58   Declining Trend-0.904173995
CBU2021-08-0572.48   Declining Trend-1.29777389
CBU2021-08-0471.45   Declining Trend-1.36794665
CBU2021-08-0372.55   Declining Trend-1.121182112
CBU2021-08-0271.37   Declining Trend-1.87214209
CBU2021-07-3071.64   Declining Trend-1.634385480
CBU2021-07-2972.42   Declining Trend-1.236118677
CBU2021-07-2872.45   Declining Trend-1.343160416
CBU2021-07-2771.92   Declining Trend-1.474146382
CBU2021-07-2672.41   Declining Trend-1.009144896
CBU2021-07-2371.76   Declining Trend-1.537142417
CBU2021-07-2270.73   Declining Trend-1.803134257
CBU2021-07-2172.0   Declining Trend-1.695122606
CBU2021-07-2071.47   Declining Trend-1.73281200
CBU2021-07-1970.7   Declining Trend-1.96209200
CBU2021-07-1672.1   Declining Trend-1.472148930
CBU2021-07-1573.67   Declining Trend-1.253149195
CBU2021-07-1472.68   Declining Trend-1.662139090
CBU2021-07-1372.91   Declining Trend-1.651124716
CBU2021-07-1274.26   Declining Trend-1.515223217
CBU2021-07-0974.06   Declining Trend-1.532143943
CBU2021-07-0871.89   Declining Trend-1.757235654
CBU2021-07-0773.44   Declining Trend-1.412230801
CBU2021-07-0673.36   Declining Trend-1.298149083
CBU2021-07-0274.92   Declining Trend-1.54124700
CBU2021-07-0176.11   Declining Trend-1.367105001
CBU2021-06-3075.65   Declining Trend-1.329154181
CBU2021-06-2975.82   Declining Trend-1.475108433
CBU2021-06-2876.07   Declining Trend-1.397200490
CBU2021-06-2578.46   Declining Trend-0.512417698
CBU2021-06-2478.27   Declining Trend-0.943142748
CBU2021-06-2377.18   Declining Trend-1.272207495
CBU2021-06-2277.67   Declining Trend-1.392103512
CBU2021-06-2177.85   Declining Trend-1.286206852
CBU2021-06-1875.38   Declining Trend-1.74454681
CBU2021-06-1778.2   Declining Trend-0.291231489
CBU2021-06-1681.08   Rising Trend0.264205936
CBU2021-06-1579.76   Declining Trend-0.326156561
CBU2021-06-1478.39   Declining Trend-0.391200963
CBU2021-06-1178.81   Declining Trend-0.228108178
CBU2021-06-1078.95   Declining Trend-0.029101921
CBU2021-06-0980.01   Rising Trend0.178149363
CBU2021-06-0881.29   Rising Trend0.539118374
CBU2021-06-0780.77   Rising Trend0.745108804
CBU2021-06-0480.54   Rising Trend0.36995753
CBU2021-06-0380.58   Rising Trend0.439143163
CBU2021-06-0280.33   Rising Trend0.409134388
CBU2021-06-0181.52   Rising Trend0.499191965
CBU2021-05-2881.12   Rising Trend0.399101828
CBU2021-05-2780.87   Rising Trend0.603263733
CBU2021-05-2679.9   Rising Trend0.39139929
CBU2021-05-2578.89   Rising Trend0.269157481
CBU2021-05-2480.81   Rising Trend0.402152984
CBU2021-05-2181.21   Rising Trend0.519170582
CBU2021-05-2080.1   Rising Trend0.392189784
CBU2021-05-1979.91   Rising Trend0.506228361
CBU2021-05-1879.33   Rising Trend0.301182258
CBU2021-05-1781.44   Rising Trend0.411104062
CBU2021-05-1481.12   Rising Trend0.505160919
CBU2021-05-1380.09   Rising Trend0.365273212
CBU2021-05-1277.41   Declining Trend-0.109222279
CBU2021-05-1179.04   Rising Trend0.416202343
CBU2021-05-1080.15   Rising Trend0.854181845
CBU2021-05-0780.92   Rising Trend1.326133840
CBU2021-05-0681.15   Rising Trend0.99231164
CBU2021-05-0580.39   Rising Trend0.887223104
CBU2021-05-0479.92   Rising Trend0.812187997
CBU2021-05-0378.69   Rising Trend0.406407552
CBU2021-04-3077.63   Declining Trend-0.0111310507
CBU2021-04-2978.86   Rising Trend1.606296191
CBU2021-04-2877.91   Rising Trend1.315190645
CBU2021-04-2778.19   Rising Trend0.993280703
CBU2021-04-2677.72   Rising Trend1.025199369
CBU2021-04-2378.57   Rising Trend1.196275675
CBU2021-04-2276.19   Rising Trend0.598214208
CBU2021-04-2177.1   Rising Trend0.75192256
CBU2021-04-2075.58   Rising Trend0.485168168
CBU2021-04-1977.29   Rising Trend0.693168299
CBU2021-04-1677.86   Rising Trend0.904136591
CBU2021-04-1577.61   Rising Trend0.908123292
CBU2021-04-1477.45   Rising Trend1.127103769
CBU2021-04-1376.52   Rising Trend1.066155155
CBU2021-04-1278.22   Rising Trend1.512164875
CBU2021-04-0978.36   Rising Trend2.288144392
CBU2021-04-0877.59   Rising Trend2.288282474
CBU2021-04-0777.29   Rising Trend2.186289788
CBU2021-04-0676.73   Rising Trend2.078142514
CBU2021-04-0577.62   Rising Trend1.987154337
CBU2021-04-0177.3   Rising Trend1.965285742
CBU2021-03-3176.72   Rising Trend1.661347530
CBU2021-03-3078.21   Rising Trend2.218247275
CBU2021-03-2977.8   Rising Trend1.74249985
CBU2021-03-2679.46   Rising Trend2.348193211
CBU2021-03-2577.13   Rising Trend1.875161766
CBU2021-03-2475.48   Rising Trend1.378261441
CBU2021-03-2375.35   Rising Trend1.265235185
CBU2021-03-2277.27   Rising Trend1.706202501
CBU2021-03-1979.67   Rising Trend2.235898150
CBU2021-03-1879.45   Rising Trend2.17185156
CBU2021-03-1778.83   Rising Trend2.043182200
CBU2021-03-1679.23   Rising Trend2.33160918
CBU2021-03-1579.66   Rising Trend2.394212625
CBU2021-03-1282.46   Rising Trend3.241343897
CBU2021-03-1180.43   Rising Trend3.267210115
CBU2021-03-1079.43   Rising Trend3.225348364
CBU2021-03-0978.05   Rising Trend2.821320127
CBU2021-03-0877.76   Rising Trend2.789294049
CBU2021-03-0575.27   Rising Trend1.992252504
CBU2021-03-0473.24   Rising Trend1.23222506
CBU2021-03-0373.16   Rising Trend0.991194939
CBU2021-03-0271.91   Rising Trend0.706161109
CBU2021-03-0172.94   Rising Trend0.774176488
CBU2021-02-2671.19   Rising Trend0.775235233
CBU2021-02-2572.52   Rising Trend0.994172300
CBU2021-02-2473.66   Rising Trend0.946215299
CBU2021-02-2372.28   Rising Trend0.524216414
CBU2021-02-2271.79   Rising Trend0.411270527
CBU2021-02-1970.0   Rising Trend0.305257018
CBU2021-02-1869.67   Rising Trend0.214223836
CBU2021-02-1769.96   Rising Trend0.173206997
CBU2021-02-1670.33   Rising Trend0.26152314
CBU2021-02-1270.05   Rising Trend0.292137112
CBU2021-02-1170.14   Rising Trend1.093232062
CBU2021-02-1070.25   Rising Trend1.672259351
CBU2021-02-0970.98   Rising Trend2.096211605
CBU2021-02-0869.6   Rising Trend1.646220529
CBU2021-02-0568.29   Rising Trend1.548158762
CBU2021-02-0468.18   Rising Trend1.455228295
CBU2021-02-0366.71   Rising Trend1.147192822
CBU2021-02-0266.92   Rising Trend1.051303179
CBU2021-02-0165.98   Rising Trend0.547210432
CBU2021-01-2964.85   Rising Trend0.076781297
CBU2021-01-2865.78   Rising Trend1.072370655
CBU2021-01-2765.53   Rising Trend0.84373012
CBU2021-01-2667.42   Rising Trend1.412334501
CBU2021-01-2567.94   Rising Trend1.5548949
CBU2021-01-2270.58   Rising Trend2.965366866
CBU2021-01-2168.0   Rising Trend2.366259668
CBU2021-01-2068.7   Rising Trend2.544325298
CBU2021-01-1968.25   Rising Trend2.386277841
CBU2021-01-1568.4   Rising Trend2.331395694
CBU2021-01-1468.3   Rising Trend2.212282507
CBU2021-01-1366.34   Rising Trend2.461169993
CBU2021-01-1267.44   Rising Trend3.108165826
CBU2021-01-1167.33   Rising Trend3.386153324
CBU2021-01-0866.7   Rising Trend3.077262281
CBU2021-01-0768.22   Rising Trend3.654252296
CBU2021-01-0667.81   Rising Trend3.698461656
CBU2021-01-0563.23   Rising Trend1.617253307
CBU2021-01-0462.03   Rising Trend1.349286051
CBU2020-12-3162.31   Rising Trend1.293169299
CBU2020-12-3062.05   Rising Trend1.358183191
CBU2020-12-2962.28   Rising Trend1.495182783
CBU2020-12-2862.93   Rising Trend1.525283960
CBU2020-12-2462.64   Rising Trend1.30492350
CBU2020-12-2362.64   Rising Trend1.164207636
CBU2020-12-2261.26   Rising Trend0.841182184
CBU2020-12-2162.21   Rising Trend0.869264511
CBU2020-12-1862.93   Rising Trend1.14668451
CBU2020-12-1764.6   Rising Trend2.211174937
CBU2020-12-1665.32   Rising Trend2.215161699
CBU2020-12-1565.65   Rising Trend2.272197234
CBU2020-12-1464.52   Rising Trend2.835229399
CBU2020-12-1164.32   Rising Trend2.7145115
CBU2020-12-1064.91   Rising Trend2.98129539
CBU2020-12-0965.03   Rising Trend2.763156771
CBU2020-12-0865.04   Rising Trend2.793248367
CBU2020-12-0764.42   Rising Trend2.857184059
CBU2020-12-0464.79   Rising Trend3.0254587
CBU2020-12-0363.25   Rising Trend2.617144895
CBU2020-12-0264.22   Rising Trend2.663126113
CBU2020-12-0163.22   Rising Trend2.525205333
CBU2020-11-3062.25   Rising Trend2.463247669
CBU2020-11-2764.9   Rising Trend3.11877582
CBU2020-11-2565.75   Rising Trend3.281212084
CBU2020-11-2467.11   Rising Trend3.491249102
CBU2020-11-2364.44   Rising Trend2.857270862
CBU2020-11-2064.52   Rising Trend2.669200936
CBU2020-11-1964.95   Rising Trend2.799120045
CBU2020-11-1864.46   Rising Trend2.744159297
CBU2020-11-1766.07   Rising Trend2.849206876

CBU Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues330 M428 M363 M372 M430 M518 M569 M590 M596 M
Cost of sales-7 M-11 M-14 M-14 M-16 M-27 M-25 M-26 M-19 M
Gross operating profit381 M454 M375 M383 M441 M532 M587 M616 M617 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)109 M111 M130 M132 M155 M160 M213 M209 M206 M
Income taxes32 M32 M38 M41 M51 M9 M44 M40 M41 M
Net income from total operations77 M79 M91 M91 M104 M151 M169 M169 M165 M
Minority floaterest000000000
Total net income77 M79 M91 M91 M104 M151 M169 M169 M165 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common77 M79 M91 M91 M104 M151 M169 M169 M165 M
Depreciation7 M11 M14 M14 M16 M27 M25 M26 M19 M
Amortization5 M4 M4 M4 M5 M17 M18 M16 M14 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.951.962.242.212.343.073.283.263.1
Diluted EPS total1.931.942.222.192.323.033.243.233.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!