Arqit Quantum Inc
ARQQ
NSC
Sector: Information
Industry: Software Publishers
6.35
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 727 M 90-day average vol: 380,575
Previous close: 6.35 Open: 6.24 Bid: 6.85 Ask: 6.85
52 week range
5.30 41.52
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 136.05 |
Price per Book TTM ($) | 14.62 |
PE Ratio (TTM) | -1.90 |
Book Value per Share ($) | -0.28 |
5 Year PE Range | -4.7 , -5.6 |
Returns
7 Day Return | -10.18% | |
1 Month Return | -30.07% | |
3 Month Return | -59.35% | |
1 Year Return | -43.81% | |
3 Year Return | -43.81% | |
5 Year Return | -43.81% | |
YTD Return | -73.49% |
Risk
Financial Health
Technicals
RSI (14 Day) | 36.70 |
14 Day SMA ($) | 6.38 |
14 Day EMA ($) | 6.80 |
Money Flow Index | 79.69 |
Average True Range | 0.93 |
50 Day SMA ($) | 10.98 |
200 Day SMA ($) | 0.00 |
ADX | 32.23 |
MACD | -1.21 |
Growth
Free Cash Flow QoQ Growth | -2.75% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -112.24% |
Revenue QoQ Growth | 10948.21% |
EPS YoY Growth | 0.00% |
Arqit signs a Cooperative Research and Development Agreement (CRADA) with United States Air Force (USAF)
Yahoo Finance 2/4/2022
Arqit Selected by Department for Digital, Culture, Media and Sport for 5G Project to Provide Security by Default
Yahoo Finance 1/26/2022
Arqit Quantum Is Terrestrial For Now, But Will Go To Space
Seeking Alpha 1/25/2022
Trendlast: -1.54
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.7862 | -6.303 | -1.54 | 9.039 | Declining Trend | 10.79 | 10.79 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARQQ | Forward 20 | 6.65 | Declining Trend | -1.54 | 181329 |
| ARQQ | Forward 19 | 6.65 | Declining Trend | -1.616 | 181329 |
| ARQQ | Forward 18 | 6.65 | Declining Trend | -1.677 | 181329 |
| ARQQ | Forward 17 | 6.65 | Declining Trend | -1.855 | 181329 |
| ARQQ | Forward 16 | 6.65 | Declining Trend | -2.471 | 181329 |
| ARQQ | Forward 15 | 6.65 | Declining Trend | -1.974 | 181329 |
| ARQQ | Forward 14 | 6.65 | Declining Trend | -1.892 | 181329 |
| ARQQ | Forward 13 | 6.65 | Declining Trend | -1.695 | 181329 |
| ARQQ | Forward 12 | 6.65 | Declining Trend | -1.441 | 181329 |
| ARQQ | Forward 11 | 6.65 | Declining Trend | -0.715 | 181329 |
| ARQQ | Forward 10 | 6.65 | Declining Trend | -0.883 | 181329 |
| ARQQ | Forward 9 | 6.65 | Declining Trend | -0.991 | 181329 |
| ARQQ | Forward 8 | 6.65 | Declining Trend | -1.013 | 181329 |
| ARQQ | Forward 7 | 6.65 | Declining Trend | -0.951 | 181329 |
| ARQQ | Forward 6 | 6.65 | Declining Trend | -1.018 | 181329 |
| ARQQ | Forward 5 | 6.65 | Declining Trend | -1.146 | 181329 |
| ARQQ | Forward 4 | 6.65 | Declining Trend | -1.155 | 181329 |
| ARQQ | Forward 3 | 6.65 | Declining Trend | -1.192 | 181329 |
| ARQQ | Forward 2 | 6.65 | Declining Trend | -1.164 | 181329 |
| ARQQ | Forward 1 | 6.65 | Declining Trend | -1.2 | 181329 |
| ARQQ | 2022-05-27 | 6.65 | Declining Trend | -1.232 | 181329 |
| ARQQ | 2022-05-26 | 6.35 | Declining Trend | -1.042 | 84699 |
| ARQQ | 2022-05-25 | 6.35 | Declining Trend | -1.082 | 98933 |
| ARQQ | 2022-05-24 | 5.96 | Declining Trend | -1.267 | 130308 |
| ARQQ | 2022-05-23 | 6.7 | Declining Trend | -1.843 | 106334 |
| ARQQ | 2022-05-20 | 6.43 | Declining Trend | -1.343 | 170153 |
| ARQQ | 2022-05-19 | 7.07 | Declining Trend | -1.141 | 123497 |
| ARQQ | 2022-05-18 | 6.84 | Declining Trend | -0.949 | 107072 |
| ARQQ | 2022-05-17 | 6.68 | Declining Trend | -0.667 | 128711 |
| ARQQ | 2022-05-16 | 6.36 | Declining Trend | -0.05 | 130472 |
| ARQQ | 2022-05-13 | 6.65 | Declining Trend | -0.209 | 459784 |
| ARQQ | 2022-05-12 | 5.94 | Declining Trend | -0.635 | 386045 |
| ARQQ | 2022-05-11 | 5.93 | Declining Trend | -0.624 | 450958 |
| ARQQ | 2022-05-10 | 5.66 | Declining Trend | -0.764 | 335484 |
| ARQQ | 2022-05-09 | 6.35 | Declining Trend | -0.531 | 334901 |
| ARQQ | 2022-05-06 | 7.22 | Declining Trend | -0.567 | 271754 |
| ARQQ | 2022-05-05 | 8.51 | Declining Trend | -0.361 | 207124 |
| ARQQ | 2022-05-04 | 8.85 | Declining Trend | -0.258 | 124513 |
| ARQQ | 2022-05-03 | 8.57 | Declining Trend | -0.251 | 215367 |
| ARQQ | 2022-05-02 | 8.08 | Declining Trend | -0.412 | 146279 |
| ARQQ | 2022-04-29 | 8.08 | Declining Trend | -0.483 | 167638 |
| ARQQ | 2022-04-28 | 8.79 | Declining Trend | -0.076 | 173071 |
| ARQQ | 2022-04-27 | 9.09 | Declining Trend | -0.085 | 311522 |
| ARQQ | 2022-04-26 | 9.08 | Declining Trend | -0.398 | 367627 |
| ARQQ | 2022-04-25 | 8.96 | Declining Trend | -1.077 | 349070 |
| ARQQ | 2022-04-22 | 7.85 | Declining Trend | -0.899 | 470460 |
| ARQQ | 2022-04-21 | 8.41 | Declining Trend | -0.576 | 554942 |
| ARQQ | 2022-04-20 | 9.34 | Rising Trend | 0.048 | 604764 |
| ARQQ | 2022-04-19 | 10.45 | Rising Trend | 1.055 | 1040018 |
| ARQQ | 2022-04-18 | 12.49 | Rising Trend | 3.761 | 1091779 |
| ARQQ | 2022-04-14 | 15.06 | Rising Trend | 6.415 | 458177 |
| ARQQ | 2022-04-13 | 14.86 | Rising Trend | 6.388 | 572050 |
| ARQQ | 2022-04-12 | 13.25 | Rising Trend | 5.313 | 161020 |
| ARQQ | 2022-04-11 | 13.08 | Rising Trend | 5.25 | 177666 |
| ARQQ | 2022-04-08 | 13.89 | Rising Trend | 5.406 | 89351 |
| ARQQ | 2022-04-07 | 14.65 | Rising Trend | 5.003 | 64424 |
| ARQQ | 2022-04-06 | 14.8 | Rising Trend | 4.807 | 132755 |
| ARQQ | 2022-04-05 | 14.83 | Rising Trend | 4.268 | 106588 |
| ARQQ | 2022-04-04 | 15.43 | Rising Trend | 4.378 | 131121 |
| ARQQ | 2022-04-01 | 15.7 | Rising Trend | 4.407 | 110476 |
| ARQQ | 2022-03-31 | 15.58 | Rising Trend | 4.075 | 57571 |
| ARQQ | 2022-03-30 | 15.67 | Rising Trend | 4.354 | 227039 |
| ARQQ | 2022-03-29 | 15.99 | Rising Trend | 4.499 | 194986 |
| ARQQ | 2022-03-28 | 16.12 | Rising Trend | 4.357 | 191285 |
| ARQQ | 2022-03-25 | 17.02 | Rising Trend | 5.24 | 148382 |
| ARQQ | 2022-03-24 | 17.11 | Rising Trend | 7.129 | 188761 |
| ARQQ | 2022-03-23 | 16.75 | Rising Trend | 7.017 | 324312 |
| ARQQ | 2022-03-22 | 16.0 | Rising Trend | 7.873 | 200228 |
| ARQQ | 2022-03-21 | 16.29 | Rising Trend | 8.281 | 307237 |
| ARQQ | 2022-03-18 | 17.54 | Rising Trend | 9.039 | 4391841 |
| ARQQ | 2022-03-17 | 16.44 | Rising Trend | 4.022 | 883241 |
| ARQQ | 2022-03-16 | 16.54 | Rising Trend | 3.544 | 757343 |
| ARQQ | 2022-03-15 | 16.72 | Rising Trend | 3.469 | 795143 |
| ARQQ | 2022-03-14 | 15.63 | Rising Trend | 1.937 | 1126883 |
| ARQQ | 2022-03-11 | 12.72 | Declining Trend | -1.209 | 243867 |
| ARQQ | 2022-03-10 | 14.01 | Declining Trend | -2.367 | 131303 |
| ARQQ | 2022-03-09 | 14.55 | Declining Trend | -5.215 | 209863 |
| ARQQ | 2022-03-08 | 14.62 | Declining Trend | -5.793 | 522158 |
| ARQQ | 2022-03-07 | 14.09 | Declining Trend | -5.612 | 358137 |
| ARQQ | 2022-03-04 | 15.03 | Declining Trend | -6.303 | 369102 |
| ARQQ | 2022-03-03 | 16.45 | Declining Trend | -5.605 | 440872 |
| ARQQ | 2022-03-02 | 16.38 | Declining Trend | -5.149 | 224000 |
| ARQQ | 2022-03-01 | 16.48 | Declining Trend | -3.998 | 181656 |
| ARQQ | 2022-02-28 | 15.95 | Declining Trend | -3.582 | 246776 |
| ARQQ | 2022-02-25 | 15.62 | Declining Trend | -2.876 | 420008 |
| ARQQ | 2022-02-24 | 16.89 | Declining Trend | -1.232 | 1079047 |
| ARQQ | 2022-02-23 | 15.7 | Declining Trend | -2.721 | 255782 |
| ARQQ | 2022-02-22 | 15.37 | Declining Trend | -1.583 | 260399 |
| ARQQ | 2022-02-18 | 14.89 | Declining Trend | -0.874 | 297103 |
| ARQQ | 2022-02-17 | 15.65 | Declining Trend | -0.592 | 394294 |
| ARQQ | 2022-02-16 | 15.32 | Declining Trend | -0.857 | 145686 |
| ARQQ | 2022-02-15 | 15.05 | Declining Trend | -0.343 | 276734 |
| ARQQ | 2022-02-14 | 14.7 | Declining Trend | -0.655 | 285650 |
| ARQQ | 2022-02-11 | 14.08 | Declining Trend | -1.549 | 489147 |
| ARQQ | 2022-02-10 | 14.63 | Declining Trend | -1.103 | 518365 |
| ARQQ | 2022-02-09 | 14.85 | Declining Trend | -2.506 | 364338 |
| ARQQ | 2022-02-08 | 14.76 | Declining Trend | -5.567 | 332717 |
| ARQQ | 2022-02-07 | 14.31 | Declining Trend | -6.27 | 474882 |
| ARQQ | 2022-02-04 | 14.99 | Declining Trend | -5.235 | 498559 |
| ARQQ | 2022-02-03 | 14.44 | Declining Trend | -6.987 | 798761 |
| ARQQ | 2022-02-02 | 15.44 | Declining Trend | -5.579 | 527297 |
| ARQQ | 2022-02-01 | 16.36 | Declining Trend | -3.479 | 317612 |
| ARQQ | 2022-01-31 | 15.48 | Declining Trend | -2.831 | 272536 |
| ARQQ | 2022-01-28 | 15.14 | Declining Trend | -2.917 | 307822 |
| ARQQ | 2022-01-27 | 15.71 | Declining Trend | -0.945 | 152765 |
| ARQQ | 2022-01-26 | 16.54 | Rising Trend | 1.13 | 348995 |
| ARQQ | 2022-01-25 | 16.36 | Rising Trend | 0.842 | 411435 |
| ARQQ | 2022-01-24 | 16.49 | Rising Trend | 1.908 | 504281 |
| ARQQ | 2022-01-21 | 17.75 | Rising Trend | 4.252 | 443195 |
| ARQQ | 2022-01-20 | 17.32 | Rising Trend | 4.662 | 382198 |
| ARQQ | 2022-01-19 | 17.04 | Rising Trend | 4.406 | 229851 |
| ARQQ | 2022-01-18 | 16.19 | Rising Trend | 4.937 | 443467 |
| ARQQ | 2022-01-14 | 17.2 | Rising Trend | 5.132 | 452004 |
| ARQQ | 2022-01-13 | 16.6 | Rising Trend | 4.046 | 429869 |
| ARQQ | 2022-01-12 | 17.83 | Rising Trend | 4.488 | 221826 |
| ARQQ | 2022-01-11 | 18.33 | Rising Trend | 3.036 | 284032 |
| ARQQ | 2022-01-10 | 17.25 | Declining Trend | -0.541 | 535560 |
| ARQQ | 2022-01-07 | 18.65 | Declining Trend | -0.336 | 207332 |
| ARQQ | 2022-01-06 | 18.8 | Rising Trend | 0.002 | 344952 |
| ARQQ | 2022-01-05 | 18.37 | Declining Trend | -1.458 | 409395 |
| ARQQ | 2022-01-04 | 19.78 | Rising Trend | 0.432 | 494009 |
| ARQQ | 2022-01-03 | 20.51 | Rising Trend | 2.085 | 685588 |
| ARQQ | 2021-12-31 | 23.95 | Rising Trend | 5.254 | 244441 |
| ARQQ | 2021-12-30 | 23.86 | Rising Trend | 6.283 | 431370 |
| ARQQ | 2021-12-29 | 23.3 | Rising Trend | 7.409 | 636385 |
| ARQQ | 2021-12-28 | 24.25 | Rising Trend | 8.762 | 414726 |
| ARQQ | 2021-12-27 | 25.02 | Rising Trend | 7.173 | 613198 |
| ARQQ | 2021-12-23 | 24.99 | Rising Trend | 3.112 | 768470 |
| ARQQ | 2021-12-22 | 25.125 | Rising Trend | 9.552 | 1074848 |
| ARQQ | 2021-12-21 | 22.09 | Rising Trend | 15.774 | 845348 |
| ARQQ | 2021-12-20 | 19.21 | Rising Trend | 19.126 | 450464 |
| ARQQ | 2021-12-17 | 19.92 | Rising Trend | 20.244 | 1359730 |
| ARQQ | 2021-12-16 | 16.33 | Rising Trend | 18.838 | 480950 |
| ARQQ | 2021-12-15 | 16.15 | Rising Trend | 18.287 | 931484 |
| ARQQ | 2021-12-14 | 17.21 | Rising Trend | 18.647 | 406818 |
| ARQQ | 2021-12-13 | 17.71 | Rising Trend | 17.395 | 842076 |
| ARQQ | 2021-12-10 | 20.72 | Rising Trend | 17.005 | 375294 |
| ARQQ | 2021-12-09 | 21.33 | Rising Trend | 17.279 | 812153 |
| ARQQ | 2021-12-08 | 24.51 | Rising Trend | 30.992 | 708947 |
| ARQQ | 2021-12-07 | 23.88 | Rising Trend | 29.173 | 1251219 |
| ARQQ | 2021-12-06 | 27.07 | Rising Trend | 34.629 | 1050397 |
| ARQQ | 2021-12-03 | 37.41 | Rising Trend | 46.862 | 576515 |
| ARQQ | 2021-12-02 | 37.88 | Rising Trend | 47.939 | 601257 |
ARQQ Income Statement
Annual
| Sep-20 | Sep-21 | |
|---|---|---|
| Total revenues | 0 | 47910 |
| Cost of sales | -4787 | -52550 |
| Gross operating profit | 0 | 47910 |
| Selling Gen & administrative expense | 692442 | 16 M |
| Research & development expense | 0 | 0 |
| Operating income | -697229 | -16 M |
| floaterest income | 0 | 0 |
| floaterest expense | 0 | 0 |
| Other income net | -111743 | -254 M |
| Pre-tax Income (EBT) | -1 M | -272 M |
| Income taxes | -568534 | 0 |
| Net income from total operations | -568319 | -272 M |
| Minority floaterest | 0 | 0 |
| Total net income | -568319 | -272 M |
| Preferred dividends | N/A | N/A |
| Net income available for common | -568319 | -272 M |
| Depreciation | 4787 | 52550 |
| Amortization | 0 | 0 |
| Operating income before depreciation (EBITDA) | -739283 | -271 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 |
| Basic EPS total | -0.01 | -3.98 |
| Diluted EPS total | -0.01 | -3.98 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!