Arqit Quantum Inc

ARQQ
United States flag
NSC

Sector: 
Information
   

Industry: 
Software Publishers

6.35
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 727 M  90-day average vol: 380,575

Previous close: 6.35  Open: 6.24  Bid: 6.85  Ask: 6.85
52 week range    
5.30   
   41.52
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Friday 27th May 2022
Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: -1.54

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.7862-6.303-1.549.039   Declining Trend10.7910.79

SymbolDateCloseSignalTrendVolume
ARQQForward 206.65   Declining Trend-1.54181329
ARQQForward 196.65   Declining Trend-1.616181329
ARQQForward 186.65   Declining Trend-1.677181329
ARQQForward 176.65   Declining Trend-1.855181329
ARQQForward 166.65   Declining Trend-2.471181329
ARQQForward 156.65   Declining Trend-1.974181329
ARQQForward 146.65   Declining Trend-1.892181329
ARQQForward 136.65   Declining Trend-1.695181329
ARQQForward 126.65   Declining Trend-1.441181329
ARQQForward 116.65   Declining Trend-0.715181329
ARQQForward 106.65   Declining Trend-0.883181329
ARQQForward 96.65   Declining Trend-0.991181329
ARQQForward 86.65   Declining Trend-1.013181329
ARQQForward 76.65   Declining Trend-0.951181329
ARQQForward 66.65   Declining Trend-1.018181329
ARQQForward 56.65   Declining Trend-1.146181329
ARQQForward 46.65   Declining Trend-1.155181329
ARQQForward 36.65   Declining Trend-1.192181329
ARQQForward 26.65   Declining Trend-1.164181329
ARQQForward 16.65   Declining Trend-1.2181329
ARQQ2022-05-276.65   Declining Trend-1.232181329
ARQQ2022-05-266.35   Declining Trend-1.04284699
ARQQ2022-05-256.35   Declining Trend-1.08298933
ARQQ2022-05-245.96   Declining Trend-1.267130308
ARQQ2022-05-236.7   Declining Trend-1.843106334
ARQQ2022-05-206.43   Declining Trend-1.343170153
ARQQ2022-05-197.07   Declining Trend-1.141123497
ARQQ2022-05-186.84   Declining Trend-0.949107072
ARQQ2022-05-176.68   Declining Trend-0.667128711
ARQQ2022-05-166.36   Declining Trend-0.05130472
ARQQ2022-05-136.65   Declining Trend-0.209459784
ARQQ2022-05-125.94   Declining Trend-0.635386045
ARQQ2022-05-115.93   Declining Trend-0.624450958
ARQQ2022-05-105.66   Declining Trend-0.764335484
ARQQ2022-05-096.35   Declining Trend-0.531334901
ARQQ2022-05-067.22   Declining Trend-0.567271754
ARQQ2022-05-058.51   Declining Trend-0.361207124
ARQQ2022-05-048.85   Declining Trend-0.258124513
ARQQ2022-05-038.57   Declining Trend-0.251215367
ARQQ2022-05-028.08   Declining Trend-0.412146279
ARQQ2022-04-298.08   Declining Trend-0.483167638
ARQQ2022-04-288.79   Declining Trend-0.076173071
ARQQ2022-04-279.09   Declining Trend-0.085311522
ARQQ2022-04-269.08   Declining Trend-0.398367627
ARQQ2022-04-258.96   Declining Trend-1.077349070
ARQQ2022-04-227.85   Declining Trend-0.899470460
ARQQ2022-04-218.41   Declining Trend-0.576554942
ARQQ2022-04-209.34   Rising Trend0.048604764
ARQQ2022-04-1910.45   Rising Trend1.0551040018
ARQQ2022-04-1812.49   Rising Trend3.7611091779
ARQQ2022-04-1415.06   Rising Trend6.415458177
ARQQ2022-04-1314.86   Rising Trend6.388572050
ARQQ2022-04-1213.25   Rising Trend5.313161020
ARQQ2022-04-1113.08   Rising Trend5.25177666
ARQQ2022-04-0813.89   Rising Trend5.40689351
ARQQ2022-04-0714.65   Rising Trend5.00364424
ARQQ2022-04-0614.8   Rising Trend4.807132755
ARQQ2022-04-0514.83   Rising Trend4.268106588
ARQQ2022-04-0415.43   Rising Trend4.378131121
ARQQ2022-04-0115.7   Rising Trend4.407110476
ARQQ2022-03-3115.58   Rising Trend4.07557571
ARQQ2022-03-3015.67   Rising Trend4.354227039
ARQQ2022-03-2915.99   Rising Trend4.499194986
ARQQ2022-03-2816.12   Rising Trend4.357191285
ARQQ2022-03-2517.02   Rising Trend5.24148382
ARQQ2022-03-2417.11   Rising Trend7.129188761
ARQQ2022-03-2316.75   Rising Trend7.017324312
ARQQ2022-03-2216.0   Rising Trend7.873200228
ARQQ2022-03-2116.29   Rising Trend8.281307237
ARQQ2022-03-1817.54   Rising Trend9.0394391841
ARQQ2022-03-1716.44   Rising Trend4.022883241
ARQQ2022-03-1616.54   Rising Trend3.544757343
ARQQ2022-03-1516.72   Rising Trend3.469795143
ARQQ2022-03-1415.63   Rising Trend1.9371126883
ARQQ2022-03-1112.72   Declining Trend-1.209243867
ARQQ2022-03-1014.01   Declining Trend-2.367131303
ARQQ2022-03-0914.55   Declining Trend-5.215209863
ARQQ2022-03-0814.62   Declining Trend-5.793522158
ARQQ2022-03-0714.09   Declining Trend-5.612358137
ARQQ2022-03-0415.03   Declining Trend-6.303369102
ARQQ2022-03-0316.45   Declining Trend-5.605440872
ARQQ2022-03-0216.38   Declining Trend-5.149224000
ARQQ2022-03-0116.48   Declining Trend-3.998181656
ARQQ2022-02-2815.95   Declining Trend-3.582246776
ARQQ2022-02-2515.62   Declining Trend-2.876420008
ARQQ2022-02-2416.89   Declining Trend-1.2321079047
ARQQ2022-02-2315.7   Declining Trend-2.721255782
ARQQ2022-02-2215.37   Declining Trend-1.583260399
ARQQ2022-02-1814.89   Declining Trend-0.874297103
ARQQ2022-02-1715.65   Declining Trend-0.592394294
ARQQ2022-02-1615.32   Declining Trend-0.857145686
ARQQ2022-02-1515.05   Declining Trend-0.343276734
ARQQ2022-02-1414.7   Declining Trend-0.655285650
ARQQ2022-02-1114.08   Declining Trend-1.549489147
ARQQ2022-02-1014.63   Declining Trend-1.103518365
ARQQ2022-02-0914.85   Declining Trend-2.506364338
ARQQ2022-02-0814.76   Declining Trend-5.567332717
ARQQ2022-02-0714.31   Declining Trend-6.27474882
ARQQ2022-02-0414.99   Declining Trend-5.235498559
ARQQ2022-02-0314.44   Declining Trend-6.987798761
ARQQ2022-02-0215.44   Declining Trend-5.579527297
ARQQ2022-02-0116.36   Declining Trend-3.479317612
ARQQ2022-01-3115.48   Declining Trend-2.831272536
ARQQ2022-01-2815.14   Declining Trend-2.917307822
ARQQ2022-01-2715.71   Declining Trend-0.945152765
ARQQ2022-01-2616.54   Rising Trend1.13348995
ARQQ2022-01-2516.36   Rising Trend0.842411435
ARQQ2022-01-2416.49   Rising Trend1.908504281
ARQQ2022-01-2117.75   Rising Trend4.252443195
ARQQ2022-01-2017.32   Rising Trend4.662382198
ARQQ2022-01-1917.04   Rising Trend4.406229851
ARQQ2022-01-1816.19   Rising Trend4.937443467
ARQQ2022-01-1417.2   Rising Trend5.132452004
ARQQ2022-01-1316.6   Rising Trend4.046429869
ARQQ2022-01-1217.83   Rising Trend4.488221826
ARQQ2022-01-1118.33   Rising Trend3.036284032
ARQQ2022-01-1017.25   Declining Trend-0.541535560
ARQQ2022-01-0718.65   Declining Trend-0.336207332
ARQQ2022-01-0618.8   Rising Trend0.002344952
ARQQ2022-01-0518.37   Declining Trend-1.458409395
ARQQ2022-01-0419.78   Rising Trend0.432494009
ARQQ2022-01-0320.51   Rising Trend2.085685588
ARQQ2021-12-3123.95   Rising Trend5.254244441
ARQQ2021-12-3023.86   Rising Trend6.283431370
ARQQ2021-12-2923.3   Rising Trend7.409636385
ARQQ2021-12-2824.25   Rising Trend8.762414726
ARQQ2021-12-2725.02   Rising Trend7.173613198
ARQQ2021-12-2324.99   Rising Trend3.112768470
ARQQ2021-12-2225.125   Rising Trend9.5521074848
ARQQ2021-12-2122.09   Rising Trend15.774845348
ARQQ2021-12-2019.21   Rising Trend19.126450464
ARQQ2021-12-1719.92   Rising Trend20.2441359730
ARQQ2021-12-1616.33   Rising Trend18.838480950
ARQQ2021-12-1516.15   Rising Trend18.287931484
ARQQ2021-12-1417.21   Rising Trend18.647406818
ARQQ2021-12-1317.71   Rising Trend17.395842076
ARQQ2021-12-1020.72   Rising Trend17.005375294
ARQQ2021-12-0921.33   Rising Trend17.279812153
ARQQ2021-12-0824.51   Rising Trend30.992708947
ARQQ2021-12-0723.88   Rising Trend29.1731251219
ARQQ2021-12-0627.07   Rising Trend34.6291050397
ARQQ2021-12-0337.41   Rising Trend46.862576515
ARQQ2021-12-0237.88   Rising Trend47.939601257

ARQQ Income Statement

Annual

Sep-20Sep-21
Total revenues047910
Cost of sales-4787-52550
Gross operating profit047910
Selling Gen & administrative expense69244216 M
Research & development expense00
Operating income-697229-16 M
floaterest income00
floaterest expense00
Other income net-111743-254 M
Pre-tax Income (EBT)-1 M-272 M
Income taxes-5685340
Net income from total operations-568319-272 M
Minority floaterest00
Total net income-568319-272 M
Preferred dividendsN/AN/A
Net income available for common-568319-272 M
Depreciation478752550
Amortization00
Operating income before depreciation (EBITDA)-739283-271 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.01-3.98
Diluted EPS total-0.01-3.98

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!