ARQQ Stock Chart
Arqit Quantum Inc.
$14.02
-$1.88(-11.82%)
37
Overall
--
Value
36
Tech
39
Quality
Market Cap
$243.98M
Volume
401.82K
52W Range
$11.52 - $49.33
Target Price
$60.00
ARQQ stock chart: Arqit Quantum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.52 to $49.33.
ARQQ Stock Price History
- Close (Oct 16, 2026)
- $14.02
- Return since Oct 15, 2025
- -73.78%
- High (period)
- $47.04
- Low (period)
- $11.78
- 50-day moving average
- $21.12
- 200-day moving average
- $18.67
| Month | Close |
|---|---|
| Oct 2026 | $14.02 |
| Sep 2026 | $24.06 |
| Aug 2026 | $19.88 |
| Jul 2026 | $17.13 |
| Jun 2026 | $29.72 |
| May 2026 | $16.51 |
| Apr 2026 | $14.36 |
| Mar 2026 | $13.25 |
| Feb 2026 | $16.46 |
| Jan 2026 | $20.32 |
| Dec 2025 | $21.88 |
| Nov 2025 | $28.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARQQ | $14.02 | -11.8% | 401.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |