ARQQ Stock Chart
Arqit Quantum Inc.
$15.96
+$3.68(+29.97%)
41
Overall
40
Value
45
Tech
39
Quality
Market Cap
$277.74M
Volume
793.97K
52W Range
$11.52 - $36.50
Target Price
$60.00
ARQQ stock chart: Arqit Quantum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.52 to $36.50.
ARQQ Stock Price History
- Close (Nov 6, 2026)
- $15.96
- Return since Nov 10, 2025
- -50.42%
- High (period)
- $31.50
- Low (period)
- $11.78
- 50-day moving average
- $18.87
- 200-day moving average
- $17.76
| Month | Close |
|---|---|
| Nov 2026 | $15.96 |
| Oct 2026 | $15.73 |
| Sep 2026 | $24.06 |
| Aug 2026 | $19.88 |
| Jul 2026 | $17.13 |
| Jun 2026 | $29.72 |
| May 2026 | $16.51 |
| Apr 2026 | $14.36 |
| Mar 2026 | $13.25 |
| Feb 2026 | $16.46 |
| Jan 2026 | $20.32 |
| Dec 2025 | $21.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARQQ | $15.96 | +30.0% | 793.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |