ASLE Stock Chart
AerSale Corporation
$4.59
-$0.23(-4.77%)
48
Overall
50
Value
45
Tech
50
Quality
Market Cap
$219.08M
Volume
811.07K
52W Range
$4.53 - $7.93
Target Price
$6.50
ASLE stock chart: AerSale Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.53 to $7.93.
ASLE Stock Price History
- Close (Nov 6, 2026)
- $4.59
- Return since Nov 7, 2025
- -25.31%
- High (period)
- $7.80
- Low (period)
- $4.57
- 50-day moving average
- $5.08
- 200-day moving average
- $6.16
| Month | Close |
|---|---|
| Nov 2026 | $4.59 |
| Oct 2026 | $4.83 |
| Sep 2026 | $5.24 |
| Aug 2026 | $5.49 |
| Jul 2026 | $6.20 |
| Jun 2026 | $6.32 |
| May 2026 | $6.59 |
| Apr 2026 | $6.72 |
| Mar 2026 | $6.22 |
| Feb 2026 | $7.80 |
| Jan 2026 | $7.49 |
| Dec 2025 | $7.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASLE | $4.59 | -4.8% | 811.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |