TDG Stock Chart
TransDigm Group Incorporated
$1,216.88
+$8.84(+0.73%)
53
Overall
45
Value
58
Tech
57
Quality
Market Cap
$66.78B
Volume
439.80K
52W Range
$1,071.25 - $1,463.03
Target Price
$1,406.22
TDG stock chart: TransDigm Group Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $1,071.25 to $1,463.03.
TDG Stock Price History
- Close (Nov 4, 2026)
- $1216.88
- Return since Nov 6, 2025
- -4.30%
- High (period)
- $1450.00
- Low (period)
- $1076.01
- 50-day moving average
- $1131.37
- 200-day moving average
- $1219.50
| Month | Close |
|---|---|
| Nov 2026 | $1216.88 |
| Oct 2026 | $1146.81 |
| Sep 2026 | $1082.60 |
| Aug 2026 | $1171.74 |
| Jul 2026 | $1254.38 |
| Jun 2026 | $1332.04 |
| May 2026 | $1258.32 |
| Apr 2026 | $1159.98 |
| Mar 2026 | $1158.96 |
| Feb 2026 | $1302.79 |
| Jan 2026 | $1427.54 |
| Dec 2025 | $1329.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDG | $1,216.88 | +0.7% | 439.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TransDigm Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW