ASND Stock Chart
Ascendis Pharma A/S
$225.25
-$1.37(-0.60%)
47
Overall
--
Value
27
Tech
68
Quality
Market Cap
$14.84B
Volume
680.33K
52W Range
$186.05 - $282.15
Target Price
$314.75
ASND stock chart: Ascendis Pharma A/S's price history from one week to all-time, with daily volume. The 52-week range is $186.05 to $282.15.
ASND Stock Price History
- Close (Oct 16, 2026)
- $225.25
- Return since Oct 15, 2025
- +8.75%
- High (period)
- $277.18
- Low (period)
- $196.01
- 50-day moving average
- $244.15
- 200-day moving average
- $236.51
| Month | Close |
|---|---|
| Oct 2026 | $225.25 |
| Sep 2026 | $227.83 |
| Aug 2026 | $263.04 |
| Jul 2026 | $243.91 |
| Jun 2026 | $266.72 |
| May 2026 | $224.11 |
| Apr 2026 | $229.38 |
| Mar 2026 | $228.73 |
| Feb 2026 | $233.50 |
| Jan 2026 | $226.10 |
| Dec 2025 | $213.24 |
| Nov 2025 | $212.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $225.25 | -0.6% | 680.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |