ASND Stock Chart
Ascendis Pharma A/S
$256.82
+$3.37(+1.33%)
59
Overall
20
Value
91
Tech
68
Quality
Market Cap
$16.92B
Volume
883.85K
52W Range
$188.07 - $282.15
Target Price
$307.82
ASND stock chart: Ascendis Pharma A/S's price history from one week to all-time, with daily volume. The 52-week range is $188.07 to $282.15.
ASND Stock Price History
- Close (Nov 6, 2026)
- $256.82
- Return since Nov 10, 2025
- +31.02%
- High (period)
- $277.18
- Low (period)
- $196.63
- 50-day moving average
- $242.26
- 200-day moving average
- $239.29
| Month | Close |
|---|---|
| Nov 2026 | $256.82 |
| Oct 2026 | $251.27 |
| Sep 2026 | $227.83 |
| Aug 2026 | $263.04 |
| Jul 2026 | $243.91 |
| Jun 2026 | $266.72 |
| May 2026 | $224.11 |
| Apr 2026 | $229.38 |
| Mar 2026 | $228.73 |
| Feb 2026 | $233.50 |
| Jan 2026 | $226.10 |
| Dec 2025 | $213.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $256.82 | +1.3% | 883.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |