ASND Option Chain
Ascendis Pharma A/S
$256.82
+$3.37(+1.33%)
59
Overall
20
Value
91
Tech
68
Quality
Market Cap
$16.92B
Volume
883.85K
52W Range
$188.07 - $282.15
Target Price
$307.82
Ascendis Pharma A/S (ASND) Options Chain Summary
ASND option chain: Ascendis Pharma A/S has 6 listed option expirations and 456 contracts. In the latest session, traders exchanged 40 calls and 17 puts, a put/call volume ratio of 0.43. Open interest stands at 6,478 calls and 3,775 puts. Max pain for the nearest expiration, Nov 20, 2026, is $230.00, 10.6% below the last close of $257.19.
- Expirations
- 6
- Contracts
- 456
- Call volume
- 40
- Put volume
- 17
- Put/call ratio (volume)
- 0.43
- Call open interest
- 6,478
- Put open interest
- 3,775
- Put/call ratio (OI)
- 0.58
ASND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 20 | 12 | 1,743 | 806 | 0.46 | $230.00 |
| Dec 18, 2026 | 4 | 4 | 2,104 | 1,138 | 0.54 | $240.00 |
| Jan 15, 2027 | 2 | 1 | 764 | 820 | 1.07 | $250.00 |
| Mar 19, 2027 | 2 | 0 | 1,147 | 753 | 0.66 | $230.00 |
| Apr 16, 2027 | 0 | 0 | 36 | 53 | 1.47 | $250.00 |
| Dec 17, 2027 | 12 | 0 | 684 | 205 | 0.30 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $256.82 | +1.3% | 883.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |