ASND Option Chain
Ascendis Pharma A/S
$225.25
-$1.37(-0.60%)
47
Overall
--
Value
27
Tech
68
Quality
Market Cap
$14.84B
Volume
680.33K
52W Range
$186.05 - $282.15
Target Price
$314.75
Ascendis Pharma A/S (ASND) Options Chain Summary
ASND option chain: Ascendis Pharma A/S has 6 listed option expirations and 456 contracts. In the latest session, traders exchanged 210 calls and 203 puts, a put/call volume ratio of 0.97. Open interest stands at 5,800 calls and 3,049 puts. Max pain for the nearest expiration, Nov 20, 2026, is $230.00, 2.1% above the last close of $225.32.
- Expirations
- 6
- Contracts
- 456
- Call volume
- 210
- Put volume
- 203
- Put/call ratio (volume)
- 0.97
- Call open interest
- 5,800
- Put open interest
- 3,049
- Put/call ratio (OI)
- 0.53
ASND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 2 | 1,417 | 266 | 0.19 | $230.00 |
| Dec 18, 2026 | 200 | 200 | 1,901 | 931 | 0.49 | $250.00 |
| Jan 15, 2027 | 1 | 1 | 634 | 817 | 1.29 | $250.00 |
| Mar 19, 2027 | 1 | 0 | 1,143 | 802 | 0.70 | $230.00 |
| Apr 16, 2027 | 0 | 0 | 27 | 43 | 1.59 | $260.00 |
| Dec 17, 2027 | 0 | 0 | 678 | 190 | 0.28 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASND | $225.25 | -0.6% | 680.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |