ASPI Stock Chart
ASP Isotopes Inc. Common Stock
$2.00
-$0.15(-6.78%)
28
Overall
40
Value
18
Tech
26
Quality
Market Cap
$305.85M
Volume
1.61M
52W Range
$1.66 - $9.29
Target Price
$13.00
ASPI stock chart: ASP Isotopes Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.66 to $9.29.
ASPI Stock Price History
- Close (Nov 9, 2026)
- $2.14
- Return since Nov 12, 2025
- -75.87%
- High (period)
- $8.48
- Low (period)
- $1.72
- 50-day moving average
- $2.58
- 200-day moving average
- $4.57
| Month | Close |
|---|---|
| Nov 2026 | $2.14 |
| Oct 2026 | $2.02 |
| Sep 2026 | $2.65 |
| Aug 2026 | $4.02 |
| Jul 2026 | $4.00 |
| Jun 2026 | $6.22 |
| May 2026 | $7.78 |
| Apr 2026 | $5.26 |
| Mar 2026 | $4.42 |
| Feb 2026 | $5.34 |
| Jan 2026 | $6.34 |
| Dec 2025 | $5.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASPI | $2.00 | -6.8% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ASP Isotopes Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW