ASPI Option Chain
ASP Isotopes Inc. Common Stock
$2.05
-$0.13(-5.76%)
25
Overall
40
Value
9
Tech
26
Quality
Market Cap
$332.68M
Volume
1.90M
52W Range
$2.03 - $11.22
Target Price
$13.00
ASP Isotopes Inc. Common Stock (ASPI) Options Chain Summary
ASPI option chain: ASP Isotopes Inc. Common Stock has 11 listed option expirations and 224 contracts. In the latest session, traders exchanged 1,479 calls and 575 puts, a put/call volume ratio of 0.39. Open interest stands at 131,513 calls and 22,248 puts. Max pain for the nearest expiration, Oct 23, 2026, is $0.50, 77% below the last close of $2.17.
- Expirations
- 11
- Contracts
- 224
- Call volume
- 1,479
- Put volume
- 575
- Put/call ratio (volume)
- 0.39
- Call open interest
- 131,513
- Put open interest
- 22,248
- Put/call ratio (OI)
- 0.17
ASPI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 247 | 14 | 2,288 | 254 | 0.11 | $0.50 |
| Oct 30, 2026 | 31 | 0 | 2,006 | 451 | 0.22 | $0.50 |
| Nov 6, 2026 | 33 | 0 | 785 | 501 | 0.64 | $0.50 |
| Nov 13, 2026 | 5 | 0 | 1,117 | 255 | 0.23 | $0.50 |
| Nov 20, 2026 | 40 | 13 | 593 | 654 | 1.10 | $3.00 |
| Nov 27, 2026 | 72 | 0 | 130 | 133 | 1.02 | $2.00 |
| Dec 18, 2026 | 2 | 0 | 63 | 72 | 1.14 | $3.00 |
| Jan 15, 2027 | 581 | 500 | 58,612 | 10,131 | 0.17 | $3.00 |
| Apr 16, 2027 | 127 | 23 | 4,584 | 2,726 | 0.59 | $3.00 |
| Jan 21, 2028 | 316 | 0 | 57,934 | 2,788 | 0.05 | $3.00 |
| Jan 19, 2029 | 25 | 25 | 3,401 | 4,283 | 1.26 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASPI | $2.05 | -5.8% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ASP Isotopes Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW