Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Data

EMA

Live
10.76
It is a technical indicator that gives more importance to recent data points used to generate buy and sell signals based on historical average crossovers

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT") - Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2021") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2021

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks ETFs Mutual Funds Currencies Cryptocurrencies
EMA
StockEMA

ASPN

10.76

UFPT

113.49

CBT

72.29

OC

90.31

CXDC

0.00
Aspen Aerogels Inc. logo

Aspen Aerogels Inc.

Sector: 
Basic Materials
   

Industry: 
Building Materials

9.76
 
USD
  
-0.99
  
(-9.21%)
Optionable: Yes  Market Cap: 701 M  90-day average vol: 881,643

Previous close: 10.75  Open: 10.69  Bid: 9.94  Ask: 9.94
52 week range    
7.93   
   38.04
Peers   
UFPT / 
CBT / 
OC / 
Last updated: Monday 30th January 2023
37
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
23
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today