AmeriServ Financial Inc.
ASRV
NSD
Sector: Financial Services
Industry: Banks - Regional - US
3.99
USD
0.02
(0.50%)
Optionable: Yes Market Cap: 69 M 90-day average vol: 9,036
Previous close: 3.97 Open: 4.01 Bid: 4.08 Ask: 4.08
52 week range
3.68 4.52
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.08 |
Price per Book TTM ($) | 0.60 |
PE Ratio (TTM) | 9.50 |
Book Value per Share ($) | 6.65 |
5 Year PE Range9.2 |
Returns
7 Day Return | -0.25% | |
1 Month Return | 0.76% | |
3 Month Return | -5.00% | |
1 Year Return | -1.60% | |
3 Year Return | 2.37% | |
5 Year Return | 7.38% | |
YTD Return | 3.37% |
Risk
Financial Health
Technicals
RSI (14 Day) | 48.31 |
14 Day SMA ($) | 3.99 |
14 Day EMA ($) | 3.99 |
Money Flow Index | 31.51 |
Average True Range | 0.08 |
50 Day SMA ($) | 4.02 |
200 Day SMA ($) | 3.98 |
ADX | 25.99 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | -26.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 27.27% |
Revenue QoQ Growth | -3.61% |
EPS YoY Growth | 0.00% |
AmeriServ Financial (NASDAQ:ASRV) Could Be A Buy For Its Upcoming Dividend
Yahoo Finance 1/30/2022
AmeriServ Financial (NASDAQ:ASRV) Will Pay A Dividend Of US$0.025
Yahoo Finance 1/28/2022
AmeriServ Financial declares $0.025 dividend
Seeking Alpha 1/25/2022
AmeriServ Financial GAAP EPS of $0.11, revenue of $14.3M
Seeking Alpha 1/25/2022
AMERISERV FINANCIAL REPORTS INCREASED EARNINGS FOR THE FOURTH QUARTER AND FULL YEAR OF 2021 AND ANNOUNCES QUARTERLY COMMON STOCK CASH DIVIDEND
Yahoo Finance 1/25/2022
Investors in AmeriServ Financial (NASDAQ:ASRV) have made a return of 19% over the past year
Yahoo Finance 11/30/2021
AmeriServ surges on new four-year labor contract
Seeking Alpha 10/25/2021
AmeriServ Financial Announces A New Labor Contract
Yahoo Finance 10/25/2021
AmeriServ Financial declares $0.025 dividend
Seeking Alpha 10/22/2021
AmeriServ Financial, Inc. Announces Quarterly Common Stock Cash Dividend
Yahoo Finance 10/22/2021
AmeriServ Financial reports Q3 results
Seeking Alpha 10/19/2021
Ameriserv Financial Reports Increased Earnings For The Third Quarter And First Nine Months Of 2021
Yahoo Finance 10/19/2021
AmeriServ Financial Inc. Announces Completion Of $27 Million Private Placement Of Subordinated Notes
Yahoo Finance 8/26/2021
AmeriServ Financial, Inc. (NASDAQ:ASRV) Looks Interesting, And It's About To Pay A Dividend
Yahoo Finance 7/26/2021
AmeriServ Financial reports Q2 results
Seeking Alpha 7/20/2021
AmeriServ Financial declares $0.025 dividend
Seeking Alpha 7/20/2021
AmeriServ Financial Reports Increased Earnings For The Second Quarter And First Six Months Of 2021 And Announces Quarterly Common Stock Cash Dividend
Yahoo Finance 7/20/2021
Is AmeriServ Financial, Inc. (ASRV) A Good Stock To Buy?
Yahoo Finance 6/13/2021
AmeriServ Financial, Inc. and Riverview Financial Corporation Complete Previously Announced Branch Purchase Transaction
Yahoo Finance 5/24/2021
AmeriServ Financial: An Attractive Local Bank Flying Under The Radar
Seeking Alpha 5/18/2021
Trendlast: 0.202
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.02159 | 0.086 | 0.202 | 1.564 | Uptrend Fail Warning | 4.02 | 4.02 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASRV | Forward 20 | 4.01 | Rising Trend | 0.202 | 2759 |
| ASRV | Forward 19 | 4.01 | Rising Trend | 0.192 | 2759 |
| ASRV | Forward 18 | 4.01 | Rising Trend | 0.195 | 2759 |
| ASRV | Forward 17 | 4.01 | Rising Trend | 0.197 | 2759 |
| ASRV | Forward 16 | 4.01 | Rising Trend | 0.429 | 2759 |
| ASRV | Forward 15 | 4.01 | Rising Trend | 0.427 | 2759 |
| ASRV | Forward 14 | 4.01 | Rising Trend | 0.429 | 2759 |
| ASRV | Forward 13 | 4.01 | Rising Trend | 0.431 | 2759 |
| ASRV | Forward 12 | 4.01 | Rising Trend | 0.42 | 2759 |
| ASRV | Forward 11 | 4.01 | Rising Trend | 0.412 | 2759 |
| ASRV | Forward 10 | 4.01 | Rising Trend | 0.406 | 2759 |
| ASRV | Forward 9 | 4.01 | Rising Trend | 0.39 | 2759 |
| ASRV | Forward 8 | 4.01 | Rising Trend | 0.403 | 2759 |
| ASRV | Forward 7 | 4.01 | Rising Trend | 0.404 | 2759 |
| ASRV | Forward 6 | 4.01 | Rising Trend | 0.35 | 2759 |
| ASRV | Forward 5 | 4.01 | Rising Trend | 0.339 | 2759 |
| ASRV | Forward 4 | 4.01 | Rising Trend | 0.317 | 2759 |
| ASRV | Forward 3 | 4.01 | Rising Trend | 0.323 | 2759 |
| ASRV | Forward 2 | 4.01 | Rising Trend | 0.305 | 2759 |
| ASRV | Forward 1 | 4.01 | Rising Trend | 0.313 | 2759 |
| ASRV | 2022-05-27 | 4.01 | Rising Trend | 0.304 | 2759 |
| ASRV | 2022-05-26 | 3.99 | Rising Trend | 0.086 | 3856 |
| ASRV | 2022-05-25 | 3.97 | Rising Trend | 0.094 | 1399 |
| ASRV | 2022-05-24 | 4.01 | Rising Trend | 0.168 | 13037 |
| ASRV | 2022-05-23 | 3.99 | Rising Trend | 0.341 | 6321 |
| ASRV | 2022-05-20 | 3.98 | Rising Trend | 0.354 | 13661 |
| ASRV | 2022-05-19 | 4.0 | Rising Trend | 0.397 | 20548 |
| ASRV | 2022-05-18 | 3.99 | Rising Trend | 0.394 | 6161 |
| ASRV | 2022-05-17 | 3.96 | Rising Trend | 0.321 | 4013 |
| ASRV | 2022-05-16 | 3.98 | Rising Trend | 0.304 | 10999 |
| ASRV | 2022-05-13 | 3.98 | Rising Trend | 0.294 | 6261 |
| ASRV | 2022-05-12 | 3.98 | Rising Trend | 0.275 | 26886 |
| ASRV | 2022-05-11 | 3.98 | Rising Trend | 0.274 | 16143 |
| ASRV | 2022-05-10 | 3.99 | Rising Trend | 0.468 | 17508 |
| ASRV | 2022-05-09 | 3.99 | Rising Trend | 0.31 | 26073 |
| ASRV | 2022-05-06 | 4.0 | Rising Trend | 0.747 | 19702 |
| ASRV | 2022-05-05 | 4.05 | Rising Trend | 0.781 | 10864 |
| ASRV | 2022-05-04 | 4.07 | Rising Trend | 0.802 | 5581 |
| ASRV | 2022-05-03 | 4.01 | Rising Trend | 0.74 | 23793 |
| ASRV | 2022-05-02 | 3.95 | Rising Trend | 0.627 | 3813 |
| ASRV | 2022-04-29 | 3.97 | Rising Trend | 0.685 | 2427 |
| ASRV | 2022-04-28 | 4.01 | Rising Trend | 0.644 | 1573 |
| ASRV | 2022-04-27 | 3.97 | Rising Trend | 0.709 | 3993 |
| ASRV | 2022-04-26 | 3.96 | Rising Trend | 0.771 | 1857 |
| ASRV | 2022-04-25 | 4.0 | Rising Trend | 0.974 | 7002 |
| ASRV | 2022-04-22 | 4.04 | Rising Trend | 1.02 | 3143 |
| ASRV | 2022-04-21 | 4.08 | Rising Trend | 1.052 | 4065 |
| ASRV | 2022-04-20 | 4.08 | Rising Trend | 1.068 | 9289 |
| ASRV | 2022-04-19 | 4.08 | Rising Trend | 1.003 | 55442 |
| ASRV | 2022-04-18 | 3.92 | Rising Trend | 0.174 | 1973 |
| ASRV | 2022-04-14 | 3.97 | Rising Trend | 0.2 | 6812 |
| ASRV | 2022-04-13 | 3.99 | Rising Trend | 0.207 | 6850 |
| ASRV | 2022-04-12 | 3.9895 | Rising Trend | 0.209 | 9765 |
| ASRV | 2022-04-11 | 4.01 | Rising Trend | 0.403 | 3966 |
| ASRV | 2022-04-08 | 4.04 | Rising Trend | 0.195 | 3117 |
| ASRV | 2022-04-07 | 4.0 | Rising Trend | 0.644 | 4914 |
| ASRV | 2022-04-06 | 3.99 | Rising Trend | 0.568 | 2294 |
| ASRV | 2022-04-05 | 3.99 | Rising Trend | 0.567 | 2957 |
| ASRV | 2022-04-04 | 4.05 | Rising Trend | 0.555 | 3909 |
| ASRV | 2022-04-01 | 4.06 | Rising Trend | 0.59 | 9178 |
| ASRV | 2022-03-31 | 4.04 | Rising Trend | 0.629 | 12246 |
| ASRV | 2022-03-30 | 4.12 | Rising Trend | 0.68 | 2468 |
| ASRV | 2022-03-29 | 4.08 | Rising Trend | 0.742 | 3607 |
| ASRV | 2022-03-28 | 4.1 | Rising Trend | 0.814 | 2440 |
| ASRV | 2022-03-25 | 4.1 | Rising Trend | 0.787 | 1846 |
| ASRV | 2022-03-24 | 4.11 | Rising Trend | 0.809 | 160 |
| ASRV | 2022-03-23 | 4.08 | Rising Trend | 0.831 | 1269 |
| ASRV | 2022-03-22 | 4.13 | Rising Trend | 0.853 | 5298 |
| ASRV | 2022-03-21 | 4.15 | Rising Trend | 0.805 | 8017 |
| ASRV | 2022-03-18 | 4.09 | Rising Trend | 0.817 | 12299 |
| ASRV | 2022-03-17 | 4.09 | Rising Trend | 0.827 | 2963 |
| ASRV | 2022-03-16 | 4.01 | Rising Trend | 0.799 | 2832 |
| ASRV | 2022-03-15 | 3.99 | Rising Trend | 0.805 | 7192 |
| ASRV | 2022-03-14 | 4.0 | Rising Trend | 0.99 | 4748 |
| ASRV | 2022-03-11 | 4.04 | Rising Trend | 0.793 | 5552 |
| ASRV | 2022-03-10 | 4.06 | Rising Trend | 1.246 | 18806 |
| ASRV | 2022-03-09 | 4.045 | Rising Trend | 1.155 | 16785 |
| ASRV | 2022-03-08 | 4.0 | Rising Trend | 1.075 | 12905 |
| ASRV | 2022-03-07 | 4.01 | Rising Trend | 1.067 | 29475 |
| ASRV | 2022-03-04 | 4.13 | Rising Trend | 1.449 | 13564 |
| ASRV | 2022-03-03 | 4.17 | Rising Trend | 1.564 | 6163 |
| ASRV | 2022-03-02 | 4.15 | Rising Trend | 1.486 | 9176 |
| ASRV | 2022-03-01 | 4.15 | Rising Trend | 1.558 | 6949 |
| ASRV | 2022-02-28 | 4.24 | Rising Trend | 1.691 | 3642 |
| ASRV | 2022-02-25 | 4.2 | Rising Trend | 1.755 | 2146 |
| ASRV | 2022-02-24 | 4.25 | Rising Trend | 1.792 | 32586 |
| ASRV | 2022-02-23 | 4.5 | Rising Trend | 2.623 | 24451 |
| ASRV | 2022-02-22 | 4.48 | Rising Trend | 2.594 | 24157 |
| ASRV | 2022-02-18 | 4.37 | Rising Trend | 2.255 | 31944 |
| ASRV | 2022-02-17 | 4.41 | Rising Trend | 2.454 | 14373 |
| ASRV | 2022-02-16 | 4.35 | Rising Trend | 2.369 | 26787 |
| ASRV | 2022-02-15 | 4.33 | Rising Trend | 2.304 | 20696 |
| ASRV | 2022-02-14 | 4.3 | Rising Trend | 2.223 | 24705 |
| ASRV | 2022-02-11 | 4.37 | Rising Trend | 2.577 | 23014 |
| ASRV | 2022-02-10 | 4.4 | Rising Trend | 2.481 | 11782 |
| ASRV | 2022-02-09 | 4.4143 | Rising Trend | 2.96 | 4129 |
| ASRV | 2022-02-08 | 4.44 | Rising Trend | 2.874 | 14757 |
| ASRV | 2022-02-07 | 4.48 | Rising Trend | 2.929 | 54744 |
| ASRV | 2022-02-04 | 4.35 | Rising Trend | 2.207 | 27832 |
| ASRV | 2022-02-03 | 4.5 | Rising Trend | 2.665 | 52748 |
| ASRV | 2022-02-02 | 4.18 | Rising Trend | 1.037 | 32727 |
| ASRV | 2022-02-01 | 4.23 | Rising Trend | 1.43 | 3154 |
| ASRV | 2022-01-31 | 4.29 | Rising Trend | 1.508 | 47957 |
| ASRV | 2022-01-28 | 4.3 | Rising Trend | 1.549 | 21987 |
| ASRV | 2022-01-27 | 4.25 | Rising Trend | 1.54 | 48312 |
| ASRV | 2022-01-26 | 4.2 | Rising Trend | 1.488 | 36738 |
| ASRV | 2022-01-25 | 4.03 | Rising Trend | 0.862 | 24703 |
| ASRV | 2022-01-24 | 3.9315 | Rising Trend | 0.626 | 7252 |
| ASRV | 2022-01-21 | 3.92 | Rising Trend | 0.584 | 4064 |
| ASRV | 2022-01-20 | 3.98 | Rising Trend | 0.714 | 1106 |
| ASRV | 2022-01-19 | 4.01 | Rising Trend | 0.741 | 3826 |
| ASRV | 2022-01-18 | 3.98 | Rising Trend | 0.723 | 1635 |
| ASRV | 2022-01-14 | 4.01 | Rising Trend | 0.725 | 11168 |
| ASRV | 2022-01-13 | 4.0602 | Rising Trend | 0.78 | 54773 |
| ASRV | 2022-01-12 | 4.0 | Rising Trend | 0.387 | 16374 |
| ASRV | 2022-01-11 | 3.95 | Rising Trend | 0.343 | 25782 |
| ASRV | 2022-01-10 | 3.97 | Rising Trend | 0.339 | 5634 |
| ASRV | 2022-01-07 | 3.9799 | Rising Trend | 0.345 | 1949 |
| ASRV | 2022-01-06 | 3.9 | Rising Trend | 0.325 | 21420 |
| ASRV | 2022-01-05 | 3.95 | Rising Trend | 0.448 | 19568 |
| ASRV | 2022-01-04 | 3.85 | Rising Trend | 0.255 | 17338 |
| ASRV | 2022-01-03 | 3.87 | Rising Trend | 0.363 | 3594 |
| ASRV | 2021-12-31 | 3.86 | Rising Trend | 0.361 | 1160 |
| ASRV | 2021-12-30 | 3.85 | Rising Trend | 0.351 | 5949 |
| ASRV | 2021-12-29 | 3.85 | Rising Trend | 0.458 | 330 |
| ASRV | 2021-12-28 | 3.85 | Rising Trend | 0.647 | 5562 |
| ASRV | 2021-12-27 | 3.85 | Rising Trend | 0.641 | 3366 |
| ASRV | 2021-12-23 | 3.85 | Rising Trend | 0.658 | 3336 |
| ASRV | 2021-12-22 | 3.85 | Rising Trend | 0.638 | 7703 |
| ASRV | 2021-12-21 | 3.86 | Rising Trend | 0.666 | 1394 |
| ASRV | 2021-12-20 | 3.86 | Rising Trend | 0.659 | 8418 |
| ASRV | 2021-12-17 | 3.86 | Rising Trend | 0.794 | 4101 |
| ASRV | 2021-12-16 | 3.86 | Rising Trend | 0.799 | 2420 |
| ASRV | 2021-12-15 | 3.85 | Rising Trend | 0.846 | 7433 |
| ASRV | 2021-12-14 | 3.85 | Rising Trend | 0.812 | 3123 |
| ASRV | 2021-12-13 | 3.9 | Rising Trend | 0.815 | 15333 |
| ASRV | 2021-12-10 | 3.89 | Rising Trend | 0.75 | 8791 |
| ASRV | 2021-12-09 | 3.85 | Rising Trend | 0.713 | 5160 |
| ASRV | 2021-12-08 | 3.8545 | Rising Trend | 0.739 | 2831 |
| ASRV | 2021-12-07 | 3.8 | Rising Trend | 0.723 | 30148 |
| ASRV | 2021-12-06 | 3.82 | Rising Trend | 0.781 | 9809 |
| ASRV | 2021-12-03 | 3.89 | Rising Trend | 0.842 | 5168 |
| ASRV | 2021-12-02 | 3.89 | Rising Trend | 0.827 | 2801 |
| ASRV | 2021-12-01 | 3.8 | Rising Trend | 0.795 | 4424 |
| ASRV | 2021-11-30 | 3.8289 | Rising Trend | 0.913 | 15761 |
| ASRV | 2021-11-29 | 3.82 | Rising Trend | 1.085 | 5776 |
| ASRV | 2021-11-26 | 3.95 | Rising Trend | 1.169 | 3449 |
| ASRV | 2021-11-24 | 3.96 | Rising Trend | 1.183 | 10723 |
| ASRV | 2021-11-23 | 3.95 | Rising Trend | 1.198 | 24935 |
| ASRV | 2021-11-22 | 3.76 | Rising Trend | 0.742 | 19380 |
| ASRV | 2021-11-19 | 3.75 | Rising Trend | 0.717 | 42618 |
| ASRV | 2021-11-18 | 3.75 | Rising Trend | 0.846 | 23824 |
| ASRV | 2021-11-17 | 3.74 | Rising Trend | 0.819 | 11226 |
| ASRV | 2021-11-16 | 3.8 | Rising Trend | 0.931 | 12477 |
| ASRV | 2021-11-15 | 3.78 | Rising Trend | 0.847 | 14910 |
| ASRV | 2021-11-12 | 3.81 | Rising Trend | 0.893 | 16113 |
| ASRV | 2021-11-11 | 3.81 | Rising Trend | 0.857 | 14289 |
| ASRV | 2021-11-10 | 3.84 | Rising Trend | 0.911 | 10136 |
| ASRV | 2021-11-09 | 3.84 | Rising Trend | 0.926 | 12813 |
| ASRV | 2021-11-08 | 3.96 | Rising Trend | 1.083 | 4203 |
| ASRV | 2021-11-05 | 3.9 | Rising Trend | 1.09 | 23554 |
| ASRV | 2021-11-04 | 3.95 | Rising Trend | 1.2 | 1596 |
| ASRV | 2021-11-03 | 3.95 | Rising Trend | 1.442 | 3488 |
| ASRV | 2021-11-02 | 4.01 | Rising Trend | 1.446 | 10798 |
| ASRV | 2021-11-01 | 3.95 | Rising Trend | 1.382 | 3947 |
| ASRV | 2021-10-29 | 3.99 | Rising Trend | 1.534 | 24373 |
| ASRV | 2021-10-28 | 3.84 | Rising Trend | 1.494 | 5220 |
| ASRV | 2021-10-27 | 3.84 | Rising Trend | 1.493 | 5839 |
| ASRV | 2021-10-26 | 3.92 | Rising Trend | 1.359 | 38595 |
| ASRV | 2021-10-25 | 3.93 | Rising Trend | 1.431 | 185547 |
| ASRV | 2021-10-22 | 3.89 | Rising Trend | 0.631 | 5909 |
| ASRV | 2021-10-21 | 3.92 | Rising Trend | 0.77 | 3430 |
| ASRV | 2021-10-20 | 3.89 | Rising Trend | 0.804 | 3788 |
| ASRV | 2021-10-19 | 3.93 | Rising Trend | 0.922 | 13292 |
| ASRV | 2021-10-18 | 3.88 | Rising Trend | 0.835 | 12234 |
| ASRV | 2021-10-15 | 3.82 | Rising Trend | 0.742 | 10594 |
| ASRV | 2021-10-14 | 3.81 | Rising Trend | 0.731 | 2438 |
| ASRV | 2021-10-13 | 3.8 | Rising Trend | 0.748 | 4343 |
| ASRV | 2021-10-12 | 3.84 | Rising Trend | 0.597 | 3575 |
| ASRV | 2021-10-11 | 3.86 | Rising Trend | 0.593 | 3464 |
| ASRV | 2021-10-08 | 3.89 | Rising Trend | 0.628 | 640 |
| ASRV | 2021-10-07 | 3.88 | Rising Trend | 0.523 | 5834 |
| ASRV | 2021-10-06 | 3.88 | Rising Trend | 0.767 | 2311 |
| ASRV | 2021-10-05 | 3.99 | Rising Trend | 0.77 | 1277 |
| ASRV | 2021-10-04 | 3.91 | Rising Trend | 0.824 | 6769 |
| ASRV | 2021-10-01 | 3.89 | Rising Trend | 0.752 | 7037 |
| ASRV | 2021-09-30 | 3.8844 | Rising Trend | 1.099 | 6468 |
| ASRV | 2021-09-29 | 3.87 | Rising Trend | 1.062 | 7962 |
| ASRV | 2021-09-28 | 3.87 | Rising Trend | 1.069 | 252822 |
| ASRV | 2021-09-27 | 3.87 | Rising Trend | 0.767 | 2418 |
| ASRV | 2021-09-24 | 3.882 | Rising Trend | 0.688 | 2055 |
| ASRV | 2021-09-23 | 3.93 | Rising Trend | 0.814 | 12052 |
| ASRV | 2021-09-22 | 3.9 | Rising Trend | 0.819 | 4987 |
| ASRV | 2021-09-21 | 3.9 | Rising Trend | 0.921 | 5258 |
| ASRV | 2021-09-20 | 3.92 | Rising Trend | 0.907 | 4889 |
| ASRV | 2021-09-17 | 4.0 | Rising Trend | 0.941 | 42727 |
| ASRV | 2021-09-16 | 3.88 | Rising Trend | 0.42 | 7805 |
| ASRV | 2021-09-15 | 3.85 | Rising Trend | 0.414 | 19820 |
| ASRV | 2021-09-14 | 3.74 | Rising Trend | 0.029 | 4257 |
| ASRV | 2021-09-13 | 3.72 | Rising Trend | 0.003 | 3844 |
| ASRV | 2021-09-10 | 3.73 | Rising Trend | 0.022 | 2137 |
| ASRV | 2021-09-09 | 3.8 | Declining Trend | -0.07 | 2870 |
| ASRV | 2021-09-08 | 3.81 | Rising Trend | 0.177 | 10230 |
| ASRV | 2021-09-07 | 3.7 | Rising Trend | 0.029 | 21339 |
| ASRV | 2021-09-03 | 3.73 | Rising Trend | 0.154 | 9052 |
| ASRV | 2021-09-02 | 3.75 | Rising Trend | 0.123 | 32652 |
| ASRV | 2021-09-01 | 3.85 | Rising Trend | 0.803 | 13352 |
| ASRV | 2021-08-31 | 3.9 | Rising Trend | 0.827 | 4582 |
| ASRV | 2021-08-30 | 3.88 | Rising Trend | 0.829 | 3829 |
| ASRV | 2021-08-27 | 3.92 | Rising Trend | 0.539 | 7933 |
| ASRV | 2021-08-26 | 3.94 | Rising Trend | 0.473 | 4531 |
| ASRV | 2021-08-25 | 3.8 | Rising Trend | 0.392 | 2456 |
| ASRV | 2021-08-24 | 3.9 | Rising Trend | 0.451 | 12388 |
| ASRV | 2021-08-23 | 3.75 | Rising Trend | 0.307 | 13135 |
| ASRV | 2021-08-20 | 3.76 | Rising Trend | 0.29 | 5622 |
| ASRV | 2021-08-19 | 3.78 | Rising Trend | 0.292 | 4005 |
| ASRV | 2021-08-18 | 3.8 | Rising Trend | 0.293 | 3121 |
| ASRV | 2021-08-17 | 3.782 | Rising Trend | 0.321 | 5016 |
| ASRV | 2021-08-16 | 3.83 | Rising Trend | 0.153 | 9301 |
| ASRV | 2021-08-13 | 3.92 | Rising Trend | 0.257 | 1242 |
| ASRV | 2021-08-12 | 3.94 | Rising Trend | 0.241 | 4755 |
| ASRV | 2021-08-11 | 3.97 | Rising Trend | 0.243 | 9618 |
| ASRV | 2021-08-10 | 3.92 | Rising Trend | 0.452 | 3793 |
| ASRV | 2021-08-09 | 3.94 | Rising Trend | 0.423 | 3710 |
| ASRV | 2021-08-06 | 3.9339 | Rising Trend | 0.503 | 17940 |
| ASRV | 2021-08-05 | 3.85 | Rising Trend | 0.331 | 24905 |
| ASRV | 2021-08-04 | 3.88 | Rising Trend | 0.739 | 85353 |
| ASRV | 2021-08-03 | 3.76 | Declining Trend | -0.316 | 2975 |
| ASRV | 2021-08-02 | 3.8493 | Declining Trend | -0.332 | 9364 |
| ASRV | 2021-07-30 | 3.79 | Declining Trend | -0.731 | 16372 |
| ASRV | 2021-07-29 | 3.9 | Declining Trend | -0.63 | 74487 |
| ASRV | 2021-07-28 | 3.73 | Declining Trend | -1.798 | 24617 |
| ASRV | 2021-07-27 | 3.74 | Declining Trend | -1.736 | 55904 |
| ASRV | 2021-07-26 | 3.9 | Declining Trend | -0.679 | 18525 |
| ASRV | 2021-07-23 | 3.85 | Declining Trend | -0.678 | 42805 |
| ASRV | 2021-07-22 | 3.91 | Declining Trend | -0.454 | 8920 |
| ASRV | 2021-07-21 | 3.94 | Declining Trend | -0.452 | 11118 |
| ASRV | 2021-07-20 | 3.81 | Declining Trend | -0.574 | 29155 |
| ASRV | 2021-07-19 | 3.73 | Declining Trend | -1.012 | 30236 |
| ASRV | 2021-07-16 | 3.73 | Declining Trend | -0.986 | 10366 |
| ASRV | 2021-07-15 | 3.79 | Declining Trend | -0.982 | 7635 |
| ASRV | 2021-07-14 | 3.75 | Declining Trend | -0.844 | 10357 |
| ASRV | 2021-07-13 | 3.72 | Declining Trend | -0.747 | 88773 |
| ASRV | 2021-07-12 | 3.805 | Declining Trend | -0.022 | 12900 |
| ASRV | 2021-07-09 | 3.8 | Declining Trend | -0.631 | 12660 |
| ASRV | 2021-07-08 | 3.835 | Declining Trend | -0.587 | 3767 |
| ASRV | 2021-07-07 | 3.89 | Declining Trend | -0.548 | 1843 |
| ASRV | 2021-07-06 | 3.85 | Declining Trend | -0.583 | 6494 |
| ASRV | 2021-07-02 | 3.96 | Declining Trend | -0.412 | 21483 |
| ASRV | 2021-07-01 | 3.86 | Declining Trend | -0.989 | 4841 |
| ASRV | 2021-06-30 | 3.93 | Declining Trend | -0.994 | 16733 |
| ASRV | 2021-06-29 | 3.88 | Declining Trend | -0.977 | 13663 |
| ASRV | 2021-06-28 | 3.95 | Declining Trend | -0.863 | 40977 |
| ASRV | 2021-06-25 | 3.77 | Declining Trend | -1.517 | 98246 |
| ASRV | 2021-06-24 | 3.9 | Rising Trend | 0.028 | 10268 |
| ASRV | 2021-06-23 | 3.92 | Declining Trend | -0.1 | 4622 |
| ASRV | 2021-06-22 | 3.95 | Declining Trend | -0.009 | 8994 |
| ASRV | 2021-06-21 | 3.96 | Declining Trend | -0.268 | 9367 |
| ASRV | 2021-06-18 | 3.98 | Declining Trend | -0.05 | 25493 |
| ASRV | 2021-06-17 | 3.99 | Rising Trend | 0.074 | 16430 |
| ASRV | 2021-06-16 | 3.96 | Rising Trend | 0.062 | 6540 |
| ASRV | 2021-06-15 | 4.01 | Rising Trend | 1.048 | 7523 |
| ASRV | 2021-06-14 | 4.02 | Rising Trend | 1.521 | 6152 |
| ASRV | 2021-06-11 | 4.05 | Rising Trend | 1.516 | 17040 |
| ASRV | 2021-06-10 | 4.06 | Rising Trend | 0.85 | 6647 |
| ASRV | 2021-06-09 | 4.1 | Rising Trend | 0.787 | 5503 |
| ASRV | 2021-06-08 | 4.11 | Rising Trend | 1.29 | 4350 |
| ASRV | 2021-06-07 | 4.08 | Rising Trend | 1.222 | 7739 |
| ASRV | 2021-06-04 | 4.15 | Rising Trend | 1.086 | 5350 |
| ASRV | 2021-06-03 | 4.17 | Rising Trend | 1.011 | 8643 |
| ASRV | 2021-06-02 | 4.13 | Rising Trend | 0.803 | 5933 |
| ASRV | 2021-06-01 | 4.13 | Rising Trend | 0.549 | 5192 |
| ASRV | 2021-05-28 | 4.18 | Declining Trend | -3.915 | 2141 |
| ASRV | 2021-05-27 | 4.12 | Rising Trend | 30.991 | 20595 |
| ASRV | 2021-05-26 | 4.13 | Rising Trend | 31.361 | 7830 |
| ASRV | 2021-05-25 | 4.18 | Rising Trend | 31.216 | 4763 |
| ASRV | 2021-05-24 | 4.23 | Rising Trend | 31.476 | 12364 |
| ASRV | 2021-05-21 | 4.23 | Rising Trend | 31.298 | 12893 |
| ASRV | 2021-05-20 | 4.25 | Rising Trend | 31.503 | 11973 |
| ASRV | 2021-05-19 | 4.26 | Rising Trend | 31.588 | 5405 |
| ASRV | 2021-05-18 | 4.3 | Rising Trend | 31.666 | 11497 |
| ASRV | 2021-05-17 | 4.31 | Rising Trend | 32.634 | 12775 |
| ASRV | 2021-05-14 | 4.26 | Rising Trend | 33.069 | 13749 |
| ASRV | 2021-05-13 | 4.25 | Rising Trend | 33.077 | 17830 |
| ASRV | 2021-05-12 | 4.2 | Rising Trend | 32.386 | 19144 |
| ASRV | 2021-05-11 | 4.28 | Rising Trend | 32.309 | 24876 |
| ASRV | 2021-05-10 | 4.26 | Rising Trend | 33.778 | 5702 |
| ASRV | 2021-05-07 | 4.29 | Rising Trend | 33.903 | 9417 |
| ASRV | 2021-05-06 | 4.28 | Rising Trend | 33.7 | 22166 |
| ASRV | 2021-05-05 | 4.25 | Rising Trend | 33.553 | 23935 |
| ASRV | 2021-05-04 | 4.21 | Rising Trend | 33.294 | 8643 |
| ASRV | 2021-05-03 | 4.23 | Rising Trend | 33.058 | 7066 |
| ASRV | 2021-04-30 | 4.2 | Rising Trend | 28.556 | 25010 |
| ASRV | 2021-04-29 | 4.21 | Rising Trend | 63.484 | 41956 |
| ASRV | 2021-04-28 | 4.25 | Rising Trend | 63.997 | 14123 |
| ASRV | 2021-04-27 | 4.25 | Rising Trend | 63.788 | 75771 |
| ASRV | 2021-04-26 | 4.19 | Rising Trend | 63.584 | 14662 |
| ASRV | 2021-04-23 | 4.18 | Rising Trend | 63.375 | 51346 |
| ASRV | 2021-04-22 | 4.09 | Rising Trend | 63.086 | 21790 |
| ASRV | 2021-04-21 | 3.9 | Rising Trend | 62.696 | 32554 |
| ASRV | 2021-04-20 | 3.93 | Rising Trend | 63.028 | 11951 |
| ASRV | 2021-04-19 | 4.0 | Rising Trend | 64.088 | 14668 |
| ASRV | 2021-04-16 | 4.0 | Rising Trend | 64.591 | 58065 |
| ASRV | 2021-04-15 | 4.01 | Rising Trend | 64.679 | 22943 |
| ASRV | 2021-04-14 | 4.0 | Rising Trend | 64.029 | 7556 |
| ASRV | 2021-04-13 | 4.01 | Rising Trend | 63.787 | 46512 |
| ASRV | 2021-04-12 | 3.87 | Rising Trend | 64.668 | 72529 |
| ASRV | 2021-04-09 | 3.8 | Rising Trend | 64.308 | 81597 |
| ASRV | 2021-04-08 | 3.8 | Rising Trend | 64.119 | 223584 |
| ASRV | 2021-04-07 | 3.92 | Rising Trend | 66.761 | 10821 |
| ASRV | 2021-04-06 | 4.01 | Rising Trend | 66.695 | 8752 |
| ASRV | 2021-04-05 | 4.0 | Rising Trend | 66.31 | 12760 |
| ASRV | 2021-04-01 | 4.01 | Rising Trend | 61.835 | 64987 |
| ASRV | 2021-03-31 | 4.06 | Rising Trend | 96.907 | 36017 |
| ASRV | 2021-03-30 | 4.055 | Rising Trend | 97.14 | 11351 |
| ASRV | 2021-03-29 | 4.14 | Rising Trend | 97.071 | 15485 |
| ASRV | 2021-03-26 | 4.15 | Rising Trend | 97.383 | 22117 |
| ASRV | 2021-03-25 | 4.12 | Rising Trend | 97.097 | 82352 |
| ASRV | 2021-03-24 | 4.13 | Rising Trend | 97.225 | 43494 |
| ASRV | 2021-03-23 | 3.97 | Rising Trend | 96.566 | 19466 |
| ASRV | 2021-03-22 | 4.24 | Rising Trend | 97.329 | 48309 |
| ASRV | 2021-03-19 | 4.15 | Rising Trend | 97.693 | 46946 |
| ASRV | 2021-03-18 | 4.39 | Rising Trend | 99.211 | 66099 |
| ASRV | 2021-03-17 | 4.26 | Rising Trend | 98.386 | 99695 |
| ASRV | 2021-03-16 | 4.23 | Rising Trend | 98.131 | 56230 |
| ASRV | 2021-03-15 | 4.17 | Rising Trend | 97.558 | 119867 |
| ASRV | 2021-03-12 | 3.91 | Rising Trend | 95.972 | 84905 |
| ASRV | 2021-03-11 | 3.75 | Rising Trend | 94.764 | 23495 |
| ASRV | 2021-03-10 | 3.77 | Rising Trend | 94.696 | 53618 |
| ASRV | 2021-03-09 | 3.79 | Rising Trend | 94.757 | 27918 |
| ASRV | 2021-03-08 | 3.93 | Rising Trend | 95.01 | 71412 |
| ASRV | 2021-03-05 | 3.65 | Rising Trend | 92.643 | 67099 |
| ASRV | 2021-03-04 | 3.68 | Rising Trend | 88.39 | 106289 |
| ASRV | 2021-03-03 | 3.72 | Rising Trend | 123.596 | 85500 |
| ASRV | 2021-03-02 | 3.74 | Rising Trend | 123.806 | 62242 |
| ASRV | 2021-03-01 | 3.83 | Rising Trend | 124.38 | 204419 |
| ASRV | 2021-02-26 | 3.9 | Rising Trend | 126.01 | 400912 |
| ASRV | 2021-02-25 | 4.35 | Rising Trend | 144.063 | 5805036 |
| ASRV | 2021-02-24 | 4.11 | Rising Trend | 4.653 | 37412 |
| ASRV | 2021-02-23 | 4.03 | Rising Trend | 4.318 | 29763 |
| ASRV | 2021-02-22 | 4.06 | Rising Trend | 4.452 | 43111 |
| ASRV | 2021-02-19 | 3.92 | Rising Trend | 3.884 | 22090 |
| ASRV | 2021-02-18 | 3.7611 | Rising Trend | 3.594 | 12195 |
| ASRV | 2021-02-17 | 3.84 | Rising Trend | 3.75 | 10176 |
| ASRV | 2021-02-16 | 3.96 | Rising Trend | 3.932 | 16404 |
| ASRV | 2021-02-12 | 3.93 | Rising Trend | 3.751 | 4548 |
| ASRV | 2021-02-11 | 3.91 | Rising Trend | 5.04 | 48779 |
| ASRV | 2021-02-10 | 3.88 | Rising Trend | 5.079 | 63002 |
| ASRV | 2021-02-09 | 3.86 | Rising Trend | 4.943 | 34973 |
| ASRV | 2021-02-08 | 3.77 | Rising Trend | 4.628 | 43763 |
| ASRV | 2021-02-05 | 3.8901 | Rising Trend | 5.163 | 177443 |
| ASRV | 2021-02-04 | 3.66 | Rising Trend | 1.074 | 24929 |
| ASRV | 2021-02-03 | 3.41 | Rising Trend | 0.502 | 6513 |
| ASRV | 2021-02-02 | 3.4101 | Rising Trend | 0.457 | 1982 |
| ASRV | 2021-02-01 | 3.415 | Rising Trend | 0.415 | 4696 |
| ASRV | 2021-01-29 | 3.4 | Rising Trend | 0.442 | 22593 |
| ASRV | 2021-01-28 | 3.41 | Rising Trend | 0.508 | 7541 |
| ASRV | 2021-01-27 | 3.36 | Rising Trend | 0.399 | 8233 |
| ASRV | 2021-01-26 | 3.47 | Rising Trend | 0.447 | 6807 |
| ASRV | 2021-01-25 | 3.51 | Rising Trend | 0.352 | 17988 |
| ASRV | 2021-01-22 | 3.5797 | Rising Trend | 0.545 | 4555 |
| ASRV | 2021-01-21 | 3.4701 | Rising Trend | 0.506 | 2246 |
| ASRV | 2021-01-20 | 3.48 | Rising Trend | 0.615 | 8463 |
| ASRV | 2021-01-19 | 3.4964 | Rising Trend | 0.664 | 8916 |
| ASRV | 2021-01-15 | 3.6142 | Rising Trend | 0.752 | 26105 |
| ASRV | 2021-01-14 | 3.4 | Rising Trend | 0.191 | 12966 |
| ASRV | 2021-01-13 | 3.3 | Rising Trend | 0.34 | 10648 |
| ASRV | 2021-01-12 | 3.3 | Rising Trend | 0.37 | 8796 |
| ASRV | 2021-01-11 | 3.255 | Rising Trend | 0.32 | 12399 |
| ASRV | 2021-01-08 | 3.28 | Rising Trend | 0.357 | 13725 |
| ASRV | 2021-01-07 | 3.27 | Rising Trend | 0.36 | 4366 |
| ASRV | 2021-01-06 | 3.18 | Rising Trend | 0.349 | 20148 |
| ASRV | 2021-01-05 | 3.09 | Rising Trend | 0.191 | 5571 |
| ASRV | 2021-01-04 | 3.1 | Rising Trend | 0.173 | 3517 |
| ASRV | 2020-12-31 | 3.13 | Rising Trend | 0.144 | 1016 |
| ASRV | 2020-12-30 | 3.18 | Rising Trend | 0.239 | 12078 |
| ASRV | 2020-12-29 | 3.21 | Rising Trend | 0.309 | 4672 |
| ASRV | 2020-12-28 | 3.24 | Rising Trend | 0.263 | 27105 |
| ASRV | 2020-12-24 | 3.299 | Rising Trend | 0.396 | 7272 |
| ASRV | 2020-12-23 | 3.25 | Rising Trend | 0.265 | 13402 |
| ASRV | 2020-12-22 | 3.19 | Rising Trend | 0.112 | 12218 |
| ASRV | 2020-12-21 | 3.11 | Declining Trend | -0.028 | 25222 |
| ASRV | 2020-12-18 | 3.15 | Rising Trend | 0.229 | 22638 |
| ASRV | 2020-12-17 | 3.4 | Rising Trend | 0.824 | 8315 |
| ASRV | 2020-12-16 | 3.31 | Rising Trend | 0.745 | 2536 |
| ASRV | 2020-12-15 | 3.3 | Rising Trend | 0.736 | 11644 |
| ASRV | 2020-12-14 | 3.35 | Rising Trend | 1.059 | 7501 |
| ASRV | 2020-12-11 | 3.27 | Rising Trend | 0.979 | 4941 |
| ASRV | 2020-12-10 | 3.23 | Rising Trend | 0.943 | 6166 |
| ASRV | 2020-12-09 | 3.23 | Rising Trend | 0.944 | 21684 |
| ASRV | 2020-12-08 | 3.25 | Rising Trend | 1.001 | 1655 |
| ASRV | 2020-12-07 | 3.24 | Rising Trend | 1.032 | 1925 |
| ASRV | 2020-12-04 | 3.24 | Rising Trend | 1.05 | 3245 |
| ASRV | 2020-12-03 | 3.33 | Rising Trend | 1.097 | 2405 |
| ASRV | 2020-12-02 | 3.34 | Rising Trend | 1.053 | 1796 |
| ASRV | 2020-12-01 | 3.3 | Rising Trend | 1.1 | 8559 |
| ASRV | 2020-11-30 | 3.28 | Rising Trend | 1.086 | 20087 |
| ASRV | 2020-11-27 | 3.18 | Rising Trend | 0.844 | 5488 |
| ASRV | 2020-11-25 | 3.085 | Rising Trend | 0.912 | 17800 |
| ASRV | 2020-11-24 | 3.17 | Rising Trend | 0.945 | 21352 |
ASRV Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 47 M | 49 M | 48 M | 51 M | 49 M | 50 M | 50 M | 50 M | 53 M |
| Cost of sales | -3 M | -2 M | -2 M | -2 M | -2 M | -2 M | -2 M | -2 M | -2 M |
| Gross operating profit | 55 M | 55 M | 55 M | 57 M | 57 M | 59 M | 61 M | 65 M | 63 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 7 M | 7 M | 5 M | 8 M | 3 M | 9 M | 9 M | 8 M | 6 M |
| Income taxes | 2 M | 2 M | 2 M | 2 M | 897000 | 5 M | 2 M | 2 M | 1 M |
| Net income from total operations | 5 M | 5 M | 3 M | 6 M | 2 M | 3 M | 8 M | 6 M | 5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 5 M | 3 M | 6 M | 2 M | 3 M | 8 M | 6 M | 5 M |
| Preferred dividends | 828000 | 209000 | 210000 | 210000 | 15000 | N/A | N/A | N/A | N/A |
| Net income available for common | 4 M | 5 M | 3 M | 6 M | 2 M | 3 M | 8 M | 6 M | 5 M |
| Depreciation | 3 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.21 | 0.26 | 0.15 | 0.31 | 0.12 | 0.18 | 0.43 | 0.35 | 0.27 |
| Diluted EPS total | 0.21 | 0.26 | 0.15 | 0.31 | 0.12 | 0.18 | 0.43 | 0.35 | 0.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!