ASRV Stock Chart
AmeriServ Financial, Inc.
$4.90
$0.00(0.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
169
52W Range
$2.96 - $5.38
Target Price
--
ASRV stock chart: AmeriServ Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.96 to $5.38.
ASRV Stock Price History
- Close (Oct 28, 2026)
- $4.90
- Return since Oct 27, 2025
- +57.05%
- High (period)
- $5.24
- Low (period)
- $3.00
- 50-day moving average
- $4.71
- 200-day moving average
- $4.06
| Month | Close |
|---|---|
| Oct 2026 | $4.90 |
| Sep 2026 | $4.61 |
| Aug 2026 | $4.83 |
| Jul 2026 | $4.57 |
| Jun 2026 | $3.88 |
| May 2026 | $3.70 |
| Apr 2026 | $3.96 |
| Mar 2026 | $3.62 |
| Feb 2026 | $3.80 |
| Jan 2026 | $3.30 |
| Dec 2025 | $3.19 |
| Nov 2025 | $3.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASRV | $4.90 | 0% | 169 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AmeriServ Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW