ASRV Stock Chart
AmeriServ Financial, Inc.
$4.41
-$0.08(-1.67%)
80
Overall
100
Value
60
Tech
--
Quality
Market Cap
$76.07M
Volume
5.59K
52W Range
$2.86 - $5.38
Target Price
--
ASRV stock chart: AmeriServ Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.86 to $5.38.
ASRV Stock Price History
- Close (Oct 7, 2026)
- $4.48
- Return since Oct 6, 2025
- +49.33%
- High (period)
- $5.24
- Low (period)
- $2.91
- 50-day moving average
- $4.78
- 200-day moving average
- $3.96
| Month | Close |
|---|---|
| Oct 2026 | $4.48 |
| Sep 2026 | $4.61 |
| Aug 2026 | $4.83 |
| Jul 2026 | $4.57 |
| Jun 2026 | $3.88 |
| May 2026 | $3.70 |
| Apr 2026 | $3.96 |
| Mar 2026 | $3.62 |
| Feb 2026 | $3.80 |
| Jan 2026 | $3.30 |
| Dec 2025 | $3.19 |
| Nov 2025 | $3.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASRV | $4.41 | -1.7% | 5.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AmeriServ Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW