ASTE Stock Chart
Astec Industries, Inc.
$38.97
+$0.51(+1.33%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
366.62K
52W Range
$38.06 - $65.69
Target Price
--
ASTE stock chart: Astec Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.06 to $65.69.
ASTE Stock Price History
- Close (Oct 28, 2026)
- $38.97
- Return since Oct 27, 2025
- -18.51%
- High (period)
- $65.02
- Low (period)
- $37.96
- 50-day moving average
- $41.02
- 200-day moving average
- $50.88
| Month | Close |
|---|---|
| Oct 2026 | $38.97 |
| Sep 2026 | $40.24 |
| Aug 2026 | $42.55 |
| Jul 2026 | $50.66 |
| Jun 2026 | $61.19 |
| May 2026 | $50.36 |
| Apr 2026 | $65.02 |
| Mar 2026 | $53.84 |
| Feb 2026 | $62.09 |
| Jan 2026 | $48.72 |
| Dec 2025 | $43.32 |
| Nov 2025 | $44.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTE | $38.97 | +1.3% | 366.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |