MTW Stock Chart
The Manitowoc Company, Inc.
$24.36
+$1.95(+8.70%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$879.57M
Volume
438.57K
52W Range
$10.29 - $25.22
Target Price
$17.50
MTW stock chart: The Manitowoc Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.29 to $25.22.
MTW Stock Price History
- Close (Nov 6, 2026)
- $22.41
- Return since Nov 11, 2025
- +102.62%
- High (period)
- $23.80
- Low (period)
- $10.36
- 50-day moving average
- $22.17
- 200-day moving average
- $15.98
| Month | Close |
|---|---|
| Nov 2026 | $22.41 |
| Oct 2026 | $23.03 |
| Sep 2026 | $21.46 |
| Aug 2026 | $19.42 |
| Jul 2026 | $13.85 |
| Jun 2026 | $13.89 |
| May 2026 | $11.83 |
| Apr 2026 | $13.59 |
| Mar 2026 | $11.65 |
| Feb 2026 | $14.75 |
| Jan 2026 | $12.92 |
| Dec 2025 | $11.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTW | $24.36 | +8.7% | 438.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Manitowoc Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW