MTW Stock Chart
The Manitowoc Company, Inc.
$21.92
+$0.38(+1.76%)
62
Overall
60
Value
63
Tech
63
Quality
Market Cap
$776.77M
Volume
166.36K
52W Range
$9.93 - $24.00
Target Price
$14.00
MTW stock chart: The Manitowoc Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.93 to $24.00.
MTW Stock Price History
- Close (Oct 16, 2026)
- $21.54
- Return since Oct 15, 2025
- +99.26%
- High (period)
- $23.51
- Low (period)
- $10.02
- 50-day moving average
- $20.98
- 200-day moving average
- $15.08
| Month | Close |
|---|---|
| Oct 2026 | $21.54 |
| Sep 2026 | $21.46 |
| Aug 2026 | $19.42 |
| Jul 2026 | $13.85 |
| Jun 2026 | $13.89 |
| May 2026 | $11.83 |
| Apr 2026 | $13.59 |
| Mar 2026 | $11.65 |
| Feb 2026 | $14.75 |
| Jan 2026 | $12.92 |
| Dec 2025 | $11.99 |
| Nov 2025 | $11.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTW | $21.92 | +1.8% | 166.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Manitowoc Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW