CAT Stock Chart
Caterpillar Inc.
$730.76
-$4.88(-0.66%)
55
Overall
65
Value
40
Tech
60
Quality
Market Cap
$335.91B
Volume
2.87M
52W Range
$510.21 - $1,073.46
Target Price
$998.59
CAT stock chart: Caterpillar Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $510.21 to $1,073.46.
CAT Stock Price History
- Close (Oct 16, 2026)
- $730.76
- Return since Oct 15, 2025
- +36.83%
- High (period)
- $1064.90
- Low (period)
- $513.91
- 50-day moving average
- $812.76
- 200-day moving average
- $805.74
| Month | Close |
|---|---|
| Oct 2026 | $730.76 |
| Sep 2026 | $810.79 |
| Aug 2026 | $797.47 |
| Jul 2026 | $814.81 |
| Jun 2026 | $1064.90 |
| May 2026 | $875.87 |
| Apr 2026 | $890.11 |
| Mar 2026 | $708.46 |
| Feb 2026 | $742.83 |
| Jan 2026 | $657.36 |
| Dec 2025 | $572.87 |
| Nov 2025 | $575.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAT | $730.76 | -0.7% | 2.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |