CAT Stock Chart
Caterpillar Inc.
$598.88
+$40.25(+7.21%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$274.04B
Volume
3.68M
52W Range
$537.08 - $1,073.46
Target Price
$833.14
CAT stock chart: Caterpillar Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $537.08 to $1,073.46.
CAT Stock Price History
- Close (Nov 6, 2026)
- $558.63
- Return since Nov 12, 2025
- -2.51%
- High (period)
- $1064.90
- Low (period)
- $546.13
- 50-day moving average
- $739.78
- 200-day moving average
- $807.19
| Month | Close |
|---|---|
| Nov 2026 | $558.63 |
| Oct 2026 | $622.75 |
| Sep 2026 | $810.79 |
| Aug 2026 | $797.47 |
| Jul 2026 | $814.81 |
| Jun 2026 | $1064.90 |
| May 2026 | $875.87 |
| Apr 2026 | $890.11 |
| Mar 2026 | $708.46 |
| Feb 2026 | $742.83 |
| Jan 2026 | $657.36 |
| Dec 2025 | $572.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAT | $598.88 | +7.2% | 3.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |