ASTI Stock Chart
Ascent Solar Technologies, Inc. Common Stock
$1.70
-$0.04(-2.30%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$17.38M
Volume
65.40K
52W Range
$1.40 - $9.87
Target Price
$20.00
ASTI stock chart: Ascent Solar Technologies, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.40 to $9.87.
ASTI Stock Price History
- Close (Oct 28, 2026)
- $1.74
- Return since Oct 27, 2025
- -23.35%
- High (period)
- $9.02
- Low (period)
- $1.43
- 50-day moving average
- $2.55
- 200-day moving average
- $4.43
| Month | Close |
|---|---|
| Oct 2026 | $1.74 |
| Sep 2026 | $2.52 |
| Aug 2026 | $2.88 |
| Jul 2026 | $2.91 |
| Jun 2026 | $5.00 |
| May 2026 | $7.43 |
| Apr 2026 | $4.42 |
| Mar 2026 | $3.94 |
| Feb 2026 | $6.30 |
| Jan 2026 | $4.99 |
| Dec 2025 | $4.11 |
| Nov 2025 | $1.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTI | $1.70 | -2.3% | 65.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ascent Solar Technologies, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW