FSLR Stock Chart
First Solar, Inc.
$201.14
+$5.38(+2.75%)
76
Overall
80
Value
83
Tech
65
Quality
Market Cap
$21.62B
Volume
4.12M
52W Range
$165.86 - $320.95
Target Price
$256.47
FSLR stock chart: First Solar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $165.86 to $320.95.
FSLR Stock Price History
- Close (Nov 6, 2026)
- $201.14
- Return since Nov 10, 2025
- -26.23%
- High (period)
- $318.25
- Low (period)
- $168.15
- 50-day moving average
- $186.45
- 200-day moving average
- $213.95
| Month | Close |
|---|---|
| Nov 2026 | $201.14 |
| Oct 2026 | $174.40 |
| Sep 2026 | $175.16 |
| Aug 2026 | $201.90 |
| Jul 2026 | $211.03 |
| Jun 2026 | $235.96 |
| May 2026 | $306.79 |
| Apr 2026 | $201.89 |
| Mar 2026 | $197.26 |
| Feb 2026 | $197.20 |
| Jan 2026 | $225.52 |
| Dec 2025 | $261.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLR | $201.14 | +2.7% | 4.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |