SPIR Stock Chart
Spire Global, Inc.
$9.11
-$0.35(-3.70%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$370.07M
Volume
102.00K
52W Range
$6.60 - $25.93
Target Price
$20.88
SPIR stock chart: Spire Global, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.60 to $25.93.
SPIR Stock Price History
- Close (Nov 9, 2026)
- $9.46
- Return since Nov 12, 2025
- +14.95%
- High (period)
- $25.48
- Low (period)
- $7.02
- 50-day moving average
- $10.18
- 200-day moving average
- $13.63
| Month | Close |
|---|---|
| Nov 2026 | $9.46 |
| Oct 2026 | $8.87 |
| Sep 2026 | $11.18 |
| Aug 2026 | $13.27 |
| Jul 2026 | $11.46 |
| Jun 2026 | $18.60 |
| May 2026 | $22.84 |
| Apr 2026 | $17.83 |
| Mar 2026 | $12.58 |
| Feb 2026 | $8.85 |
| Jan 2026 | $11.45 |
| Dec 2025 | $7.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPIR | $9.11 | -3.7% | 102.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |