ASTL Stock Chart
Algoma Steel Group Inc.
$4.18
-$0.05(-1.18%)
59
Overall
80
Value
58
Tech
39
Quality
Market Cap
$448.59M
Volume
329.25K
52W Range
$3.16 - $5.90
Target Price
$5.45
ASTL stock chart: Algoma Steel Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.16 to $5.90.
ASTL Stock Price History
- Close (Oct 8, 2026)
- $4.18
- Return since Oct 7, 2025
- +13.90%
- High (period)
- $5.80
- Low (period)
- $3.28
- 50-day moving average
- $4.27
- 200-day moving average
- $4.41
| Month | Close |
|---|---|
| Oct 2026 | $4.18 |
| Sep 2026 | $4.17 |
| Aug 2026 | $4.21 |
| Jul 2026 | $3.85 |
| Jun 2026 | $4.05 |
| May 2026 | $5.62 |
| Apr 2026 | $4.67 |
| Mar 2026 | $4.13 |
| Feb 2026 | $4.59 |
| Jan 2026 | $4.18 |
| Dec 2025 | $4.10 |
| Nov 2025 | $4.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTL | $4.18 | -1.2% | 329.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |