ATHM Stock Chart
Autohome Inc.
$21.66
-$0.80(-3.56%)
64
Overall
100
Value
66
Tech
26
Quality
Market Cap
$2.59B
Volume
342.52K
52W Range
$15.57 - $25.22
Target Price
$21.06
ATHM stock chart: Autohome Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.57 to $25.22.
ATHM Stock Price History
- Close (Nov 11, 2026)
- $21.66
- Return since Nov 12, 2025
- -13.08%
- High (period)
- $24.85
- Low (period)
- $16.38
- 50-day moving average
- $21.07
- 200-day moving average
- $19.98
| Month | Close |
|---|---|
| Nov 2026 | $21.66 |
| Oct 2026 | $19.86 |
| Sep 2026 | $21.25 |
| Aug 2026 | $21.94 |
| Jul 2026 | $23.22 |
| Jun 2026 | $19.03 |
| May 2026 | $17.46 |
| Apr 2026 | $18.63 |
| Mar 2026 | $17.37 |
| Feb 2026 | $19.18 |
| Jan 2026 | $22.04 |
| Dec 2025 | $22.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATHM | $21.66 | -3.6% | 342.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |