ATN International Inc.
ATNI
NGS
Sector: Communication Services
Industry: Telecom Services
44.39
USD
0.11
(0.25%)
Optionable: Yes Market Cap: 692 M 90-day average vol: 42,833
Previous close: 44.28 Open: 44.61 Bid: Ask:
52 week range
32.07 49.88
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.06 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | -23.50 |
Book Value per Share ($) | 37.78 |
5 Year PE Range-82.7 |
Returns
7 Day Return | 7.64% | |
1 Month Return | 10.73% | |
3 Month Return | 29.34% | |
1 Year Return | -5.90% | |
3 Year Return | -25.88% | |
5 Year Return | -26.09% | |
YTD Return | 11.11% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 65.18 |
14 Day SMA ($) | 41.87 |
14 Day EMA ($) | 42.29 |
Money Flow Index | 23.00 |
Average True Range | 1.46 |
50 Day SMA ($) | 40.63 |
200 Day SMA ($) | 41.36 |
ADX | 10.83 |
MACD | 0.97 |
Growth
Free Cash Flow QoQ Growth | 866.50% |
Free Cash Flow YoY Growth | -333.50% |
Revenue YoY Growth | 32.33% |
EPS QoQ Growth | -91.88% |
Revenue QoQ Growth | -8.29% |
EPS YoY Growth | 70.79% |
Profitability
Breakeven On The Horizon For ATN International, Inc. (NASDAQ:ATNI)
Yahoo Finance 2/26/2022
ATN International, Inc. (ATNI) CEO Justin Benincasa on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Alaska Communications Lends Support to Veteran Iditarod Musher Ramey Smyth and Iconic Fur Rondy Festival
Yahoo Finance 2/24/2022
ATN InternationalEPS of -$1.60, revenue of $187.6M beats by $2.5M
Seeking Alpha 2/23/2022
ATN Reports Fourth Quarter and Full Year 2021 Results and Provides Financial Outlook
Yahoo Finance 2/23/2022
Is ATN International (ATNI) A Smart Long-Term Buy?
Yahoo Finance 2/16/2022
ATN to Host Fourth Quarter and Full Year 2021 Financial Results Conference Call on February 24, 2022
Yahoo Finance 2/10/2022
Over 23,000 Rural Alaskans Get Access to High-Speed Internet, Thanks to Alaska Communications Broadband Network Expansion
Yahoo Finance 2/1/2022
AT&T (T) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/26/2022
Verizon Communications (VZ) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/25/2022
Alaska Communications Extends Commitment to Community and Customers With New Advisory Board
Yahoo Finance 1/11/2022
ATN International declares $0.17 dividend
Seeking Alpha 12/13/2021
ATN Board Declares Quarterly Dividend
Yahoo Finance 12/13/2021
Geoverse Partners with WCI Technologies on Private 5G Deployments for the Enterprise
Yahoo Finance 12/7/2021
Geoverse Launches CBRS Neutral Host Trial at the Caribe Royale Resort in Orlando, an Industry First
Yahoo Finance 11/17/2021
Alaska Communications Expands Connectivity Offerings With Low Earth Orbit Satellites
Yahoo Finance 11/15/2021
Trendlast: 9.681
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 40.7392 | -28.795 | 9.681 | 25.811 | Rising Trend | 40.74 | 40.74 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATNI | Forward 20 | 44.17 | Rising Trend | 9.681 | 19978 |
| ATNI | Forward 19 | 44.17 | Rising Trend | 9.652 | 19978 |
| ATNI | Forward 18 | 44.17 | Rising Trend | 8.115 | 19978 |
| ATNI | Forward 17 | 44.17 | Rising Trend | 8.428 | 19978 |
| ATNI | Forward 16 | 44.17 | Rising Trend | 9.722 | 19978 |
| ATNI | Forward 15 | 44.17 | Rising Trend | 13.107 | 19978 |
| ATNI | Forward 14 | 44.17 | Rising Trend | 13.349 | 19978 |
| ATNI | Forward 13 | 44.17 | Rising Trend | 14.919 | 19978 |
| ATNI | Forward 12 | 44.17 | Rising Trend | 15.932 | 19978 |
| ATNI | Forward 11 | 44.17 | Rising Trend | 15.04 | 19978 |
| ATNI | Forward 10 | 44.17 | Rising Trend | 16.864 | 19978 |
| ATNI | Forward 9 | 44.17 | Rising Trend | 16.183 | 19978 |
| ATNI | Forward 8 | 44.17 | Rising Trend | 17.492 | 19978 |
| ATNI | Forward 7 | 44.17 | Rising Trend | 20.983 | 19978 |
| ATNI | Forward 6 | 44.17 | Rising Trend | 21.475 | 19978 |
| ATNI | Forward 5 | 44.17 | Rising Trend | 21.649 | 19978 |
| ATNI | Forward 4 | 44.17 | Rising Trend | 20.95 | 19978 |
| ATNI | Forward 3 | 44.17 | Rising Trend | 21.646 | 19978 |
| ATNI | Forward 2 | 44.17 | Rising Trend | 21.72 | 19978 |
| ATNI | Forward 1 | 44.17 | Rising Trend | 21.027 | 19978 |
| ATNI | 2022-05-27 | 44.17 | Rising Trend | 22.242 | 19978 |
| ATNI | 2022-05-26 | 44.39 | Rising Trend | 23.007 | 38134 |
| ATNI | 2022-05-25 | 44.28 | Rising Trend | 21.18 | 32612 |
| ATNI | 2022-05-24 | 43.92 | Rising Trend | 19.997 | 48444 |
| ATNI | 2022-05-23 | 42.72 | Rising Trend | 15.755 | 35780 |
| ATNI | 2022-05-20 | 41.17 | Rising Trend | 13.356 | 201712 |
| ATNI | 2022-05-19 | 41.24 | Rising Trend | 14.636 | 60586 |
| ATNI | 2022-05-18 | 42.74 | Rising Trend | 25.811 | 75142 |
| ATNI | 2022-05-17 | 42.33 | Rising Trend | 24.221 | 34561 |
| ATNI | 2022-05-16 | 40.95 | Rising Trend | 20.537 | 32524 |
| ATNI | 2022-05-13 | 39.94 | Rising Trend | 17.4 | 52235 |
| ATNI | 2022-05-12 | 41.25 | Rising Trend | 19.413 | 36859 |
| ATNI | 2022-05-11 | 40.12 | Rising Trend | 16.832 | 40854 |
| ATNI | 2022-05-10 | 39.84 | Rising Trend | 19.431 | 36778 |
| ATNI | 2022-05-09 | 41.26 | Rising Trend | 22.552 | 43803 |
| ATNI | 2022-05-06 | 40.27 | Rising Trend | 18.063 | 33352 |
| ATNI | 2022-05-05 | 40.64 | Rising Trend | 17.732 | 51159 |
| ATNI | 2022-05-04 | 41.13 | Rising Trend | 19.86 | 48765 |
| ATNI | 2022-05-03 | 39.17 | Rising Trend | 9.782 | 37714 |
| ATNI | 2022-05-02 | 39.35 | Rising Trend | 9.073 | 59790 |
| ATNI | 2022-04-29 | 39.5 | Rising Trend | 9.916 | 45017 |
| ATNI | 2022-04-28 | 40.52 | Rising Trend | 14.171 | 32572 |
| ATNI | 2022-04-27 | 40.55 | Rising Trend | 14.787 | 21072 |
| ATNI | 2022-04-26 | 40.09 | Rising Trend | 14.61 | 36119 |
| ATNI | 2022-04-25 | 41.17 | Rising Trend | 19.473 | 32254 |
| ATNI | 2022-04-22 | 41.16 | Rising Trend | 21.029 | 21259 |
| ATNI | 2022-04-21 | 41.28 | Rising Trend | 22.721 | 30307 |
| ATNI | 2022-04-20 | 40.46 | Rising Trend | 20.176 | 45984 |
| ATNI | 2022-04-19 | 40.28 | Rising Trend | 19.895 | 40618 |
| ATNI | 2022-04-18 | 40.3 | Rising Trend | 23.195 | 23579 |
| ATNI | 2022-04-14 | 40.83 | Rising Trend | 22.988 | 32244 |
| ATNI | 2022-04-13 | 41.69 | Rising Trend | 20.783 | 24612 |
| ATNI | 2022-04-12 | 41.47 | Rising Trend | 22.317 | 35012 |
| ATNI | 2022-04-11 | 41.37 | Rising Trend | 23.814 | 22882 |
| ATNI | 2022-04-08 | 41.78 | Rising Trend | 22.782 | 28680 |
| ATNI | 2022-04-07 | 41.14 | Rising Trend | 21.399 | 29341 |
| ATNI | 2022-04-06 | 41.07 | Rising Trend | 20.489 | 41698 |
| ATNI | 2022-04-05 | 39.84 | Rising Trend | 15.641 | 26809 |
| ATNI | 2022-04-04 | 40.34 | Rising Trend | 16.089 | 32311 |
| ATNI | 2022-04-01 | 40.52 | Rising Trend | 16.196 | 41953 |
| ATNI | 2022-03-31 | 39.88 | Rising Trend | 13.61 | 49226 |
| ATNI | 2022-03-30 | 38.87 | Rising Trend | 8.296 | 22855 |
| ATNI | 2022-03-29 | 39.35 | Rising Trend | 9.063 | 33746 |
| ATNI | 2022-03-28 | 39.1 | Rising Trend | 8.843 | 17882 |
| ATNI | 2022-03-25 | 39.32 | Rising Trend | 10.029 | 31631 |
| ATNI | 2022-03-24 | 39.23 | Rising Trend | 12.054 | 20939 |
| ATNI | 2022-03-23 | 38.49 | Rising Trend | 11.634 | 26662 |
| ATNI | 2022-03-22 | 38.32 | Rising Trend | 9.605 | 33180 |
| ATNI | 2022-03-21 | 39.12 | Rising Trend | 15.59 | 60847 |
| ATNI | 2022-03-18 | 39.04 | Rising Trend | 19.358 | 201837 |
| ATNI | 2022-03-17 | 38.47 | Rising Trend | 4.273 | 73502 |
| ATNI | 2022-03-16 | 37.03 | Declining Trend | -9.339 | 44988 |
| ATNI | 2022-03-15 | 36.68 | Declining Trend | -10.199 | 36011 |
| ATNI | 2022-03-14 | 35.97 | Declining Trend | -10.419 | 34549 |
| ATNI | 2022-03-11 | 35.22 | Declining Trend | -15.012 | 26147 |
| ATNI | 2022-03-10 | 34.79 | Declining Trend | -17.084 | 30225 |
| ATNI | 2022-03-09 | 35.35 | Declining Trend | -16.576 | 44251 |
| ATNI | 2022-03-08 | 34.76 | Declining Trend | -18.649 | 43869 |
| ATNI | 2022-03-07 | 33.45 | Declining Trend | -23.217 | 40860 |
| ATNI | 2022-03-04 | 32.66 | Declining Trend | -27.185 | 20563 |
| ATNI | 2022-03-03 | 33.19 | Declining Trend | -28.795 | 40231 |
| ATNI | 2022-03-02 | 33.87 | Declining Trend | -28.115 | 33892 |
| ATNI | 2022-03-01 | 32.82 | Declining Trend | -33.56 | 52774 |
| ATNI | 2022-02-28 | 33.33 | Declining Trend | -29.488 | 43326 |
| ATNI | 2022-02-25 | 34.32 | Declining Trend | -23.473 | 28722 |
| ATNI | 2022-02-24 | 34.67 | Declining Trend | -22.809 | 74654 |
| ATNI | 2022-02-23 | 34.48 | Declining Trend | -26.08 | 32512 |
| ATNI | 2022-02-22 | 34.32 | Declining Trend | -29.148 | 36826 |
| ATNI | 2022-02-18 | 34.67 | Declining Trend | -24.443 | 32576 |
| ATNI | 2022-02-17 | 34.33 | Declining Trend | -22.349 | 27164 |
| ATNI | 2022-02-16 | 34.68 | Declining Trend | -25.473 | 24105 |
| ATNI | 2022-02-15 | 35.3 | Declining Trend | -26.588 | 36851 |
| ATNI | 2022-02-14 | 34.74 | Declining Trend | -28.561 | 45545 |
| ATNI | 2022-02-11 | 34.32 | Declining Trend | -29.937 | 79940 |
| ATNI | 2022-02-10 | 33.33 | Declining Trend | -40.66 | 69130 |
| ATNI | 2022-02-09 | 34.3 | Declining Trend | -34.579 | 76494 |
| ATNI | 2022-02-08 | 36.47 | Declining Trend | -17.639 | 31571 |
| ATNI | 2022-02-07 | 36.12 | Declining Trend | -19.665 | 91505 |
| ATNI | 2022-02-04 | 36.01 | Declining Trend | -17.947 | 77415 |
| ATNI | 2022-02-03 | 37.35 | Declining Trend | -7.035 | 30386 |
| ATNI | 2022-02-02 | 37.78 | Declining Trend | -6.218 | 41550 |
| ATNI | 2022-02-01 | 38.72 | Declining Trend | -5.454 | 40398 |
| ATNI | 2022-01-31 | 39.68 | Declining Trend | -5.769 | 46216 |
| ATNI | 2022-01-28 | 39.94 | Declining Trend | -4.651 | 27562 |
| ATNI | 2022-01-27 | 38.84 | Declining Trend | -7.082 | 52396 |
| ATNI | 2022-01-26 | 38.75 | Declining Trend | -7.378 | 28378 |
| ATNI | 2022-01-25 | 40.18 | Declining Trend | -5.349 | 30170 |
| ATNI | 2022-01-24 | 40.64 | Declining Trend | -7.395 | 52394 |
| ATNI | 2022-01-21 | 39.44 | Declining Trend | -10.512 | 58384 |
| ATNI | 2022-01-20 | 39.04 | Declining Trend | -11.633 | 41003 |
| ATNI | 2022-01-19 | 39.76 | Declining Trend | -11.204 | 33512 |
| ATNI | 2022-01-18 | 39.93 | Declining Trend | -9.315 | 52598 |
| ATNI | 2022-01-14 | 40.77 | Declining Trend | -4.255 | 97473 |
| ATNI | 2022-01-13 | 41.04 | Declining Trend | -1.132 | 53337 |
| ATNI | 2022-01-12 | 40.42 | Declining Trend | -4.655 | 41614 |
| ATNI | 2022-01-11 | 40.92 | Declining Trend | -4.16 | 30453 |
| ATNI | 2022-01-10 | 41.52 | Declining Trend | -1.169 | 25761 |
| ATNI | 2022-01-07 | 41.73 | Declining Trend | -0.375 | 29453 |
| ATNI | 2022-01-06 | 41.06 | Rising Trend | 0.208 | 21394 |
| ATNI | 2022-01-05 | 41.13 | Rising Trend | 0.675 | 32351 |
| ATNI | 2022-01-04 | 40.66 | Declining Trend | -0.88 | 54746 |
| ATNI | 2022-01-03 | 40.87 | Declining Trend | -3.575 | 27594 |
| ATNI | 2021-12-31 | 39.95 | Declining Trend | -9.792 | 22588 |
| ATNI | 2021-12-30 | 40.18 | Declining Trend | -10.96 | 19047 |
| ATNI | 2021-12-29 | 40.31 | Declining Trend | -11.466 | 33854 |
| ATNI | 2021-12-28 | 40.12 | Declining Trend | -10.051 | 18410 |
| ATNI | 2021-12-27 | 40.27 | Declining Trend | -11.883 | 13962 |
| ATNI | 2021-12-23 | 40.92 | Declining Trend | -12.678 | 21753 |
| ATNI | 2021-12-22 | 40.85 | Declining Trend | -8.94 | 21672 |
| ATNI | 2021-12-21 | 41.2 | Declining Trend | -7.794 | 25558 |
| ATNI | 2021-12-20 | 40.56 | Declining Trend | -10.881 | 61589 |
| ATNI | 2021-12-17 | 41.21 | Declining Trend | -5.879 | 190362 |
| ATNI | 2021-12-16 | 41.5 | Rising Trend | 0.302 | 273370 |
| ATNI | 2021-12-15 | 41.08 | Declining Trend | -10.758 | 43934 |
| ATNI | 2021-12-14 | 40.35 | Declining Trend | -14.911 | 61658 |
| ATNI | 2021-12-13 | 41.43 | Declining Trend | -10.074 | 47667 |
| ATNI | 2021-12-10 | 39.75 | Declining Trend | -17.163 | 24144 |
| ATNI | 2021-12-09 | 39.88 | Declining Trend | -17.155 | 36460 |
| ATNI | 2021-12-08 | 39.71 | Declining Trend | -14.893 | 28546 |
| ATNI | 2021-12-07 | 39.96 | Declining Trend | -13.174 | 30993 |
| ATNI | 2021-12-06 | 40.9 | Declining Trend | -11.553 | 35110 |
| ATNI | 2021-12-03 | 40.03 | Declining Trend | -15.888 | 34407 |
| ATNI | 2021-12-02 | 40.05 | Declining Trend | -19.48 | 44527 |
| ATNI | 2021-12-01 | 38.0 | Declining Trend | -29.99 | 69353 |
| ATNI | 2021-11-30 | 38.21 | Declining Trend | -29.186 | 59939 |
| ATNI | 2021-11-29 | 40.03 | Declining Trend | -16.127 | 35393 |
| ATNI | 2021-11-26 | 41.53 | Declining Trend | -11.828 | 32402 |
| ATNI | 2021-11-24 | 43.31 | Declining Trend | -6.685 | 23056 |
| ATNI | 2021-11-23 | 43.15 | Declining Trend | -6.081 | 39439 |
| ATNI | 2021-11-22 | 42.08 | Declining Trend | -10.716 | 47400 |
| ATNI | 2021-11-19 | 41.89 | Declining Trend | -11.242 | 40659 |
| ATNI | 2021-11-18 | 42.22 | Declining Trend | -10.637 | 38561 |
| ATNI | 2021-11-17 | 42.82 | Declining Trend | -8.063 | 45287 |
| ATNI | 2021-11-16 | 42.18 | Declining Trend | -10.937 | 23125 |
| ATNI | 2021-11-15 | 42.88 | Declining Trend | -10.327 | 27638 |
| ATNI | 2021-11-12 | 43.19 | Declining Trend | -9.716 | 20125 |
| ATNI | 2021-11-11 | 43.2 | Declining Trend | -8.76 | 16640 |
| ATNI | 2021-11-10 | 43.13 | Declining Trend | -8.805 | 20190 |
| ATNI | 2021-11-09 | 43.85 | Declining Trend | -6.497 | 17922 |
| ATNI | 2021-11-08 | 43.85 | Declining Trend | -5.191 | 22377 |
| ATNI | 2021-11-05 | 43.76 | Declining Trend | -4.235 | 34705 |
| ATNI | 2021-11-04 | 42.79 | Declining Trend | -7.422 | 54265 |
| ATNI | 2021-11-03 | 43.21 | Declining Trend | -6.803 | 52950 |
| ATNI | 2021-11-02 | 42.55 | Declining Trend | -10.882 | 35908 |
| ATNI | 2021-11-01 | 42.32 | Declining Trend | -13.789 | 50875 |
| ATNI | 2021-10-29 | 40.78 | Declining Trend | -19.956 | 46392 |
| ATNI | 2021-10-28 | 41.41 | Declining Trend | -17.68 | 44456 |
| ATNI | 2021-10-27 | 43.37 | Declining Trend | -9.286 | 59504 |
| ATNI | 2021-10-26 | 44.57 | Declining Trend | -1.861 | 34642 |
| ATNI | 2021-10-25 | 45.55 | Rising Trend | 1.61 | 48667 |
| ATNI | 2021-10-22 | 45.32 | Rising Trend | 1.289 | 23437 |
| ATNI | 2021-10-21 | 46.26 | Rising Trend | 2.319 | 34481 |
| ATNI | 2021-10-20 | 46.69 | Rising Trend | 4.033 | 17988 |
| ATNI | 2021-10-19 | 46.17 | Rising Trend | 4.07 | 9565 |
| ATNI | 2021-10-18 | 46.21 | Rising Trend | 2.506 | 14597 |
| ATNI | 2021-10-15 | 46.55 | Rising Trend | 2.36 | 28471 |
| ATNI | 2021-10-14 | 46.86 | Rising Trend | 3.756 | 33686 |
| ATNI | 2021-10-13 | 45.88 | Rising Trend | 0.685 | 12736 |
| ATNI | 2021-10-12 | 45.23 | Declining Trend | -0.454 | 32647 |
| ATNI | 2021-10-11 | 45.23 | Rising Trend | 0.684 | 37886 |
| ATNI | 2021-10-08 | 46.59 | Rising Trend | 5.643 | 16148 |
| ATNI | 2021-10-07 | 46.97 | Rising Trend | 7.045 | 14617 |
| ATNI | 2021-10-06 | 46.41 | Rising Trend | 6.213 | 19569 |
| ATNI | 2021-10-05 | 47.37 | Rising Trend | 8.876 | 33587 |
| ATNI | 2021-10-04 | 46.73 | Rising Trend | 5.261 | 33675 |
| ATNI | 2021-10-01 | 46.05 | Rising Trend | 5.064 | 85890 |
| ATNI | 2021-09-30 | 46.85 | Rising Trend | 11.329 | 27008 |
| ATNI | 2021-09-29 | 46.6 | Rising Trend | 10.525 | 21474 |
| ATNI | 2021-09-28 | 46.66 | Rising Trend | 9.517 | 22981 |
| ATNI | 2021-09-27 | 48.0 | Rising Trend | 14.594 | 46690 |
| ATNI | 2021-09-24 | 47.02 | Rising Trend | 11.509 | 19255 |
| ATNI | 2021-09-23 | 47.48 | Rising Trend | 11.053 | 25072 |
| ATNI | 2021-09-22 | 46.48 | Rising Trend | 7.986 | 27462 |
| ATNI | 2021-09-21 | 46.39 | Rising Trend | 9.133 | 21211 |
| ATNI | 2021-09-20 | 46.39 | Rising Trend | 1.022 | 58032 |
| ATNI | 2021-09-17 | 46.01 | Declining Trend | -0.51 | 207294 |
| ATNI | 2021-09-16 | 46.16 | Rising Trend | 1.578 | 24415 |
| ATNI | 2021-09-15 | 46.35 | Rising Trend | 3.319 | 33187 |
| ATNI | 2021-09-14 | 45.84 | Declining Trend | -1.248 | 34852 |
| ATNI | 2021-09-13 | 46.72 | Rising Trend | 2.126 | 26115 |
| ATNI | 2021-09-10 | 46.5 | Rising Trend | 1.015 | 62671 |
| ATNI | 2021-09-09 | 46.84 | Rising Trend | 6.343 | 43859 |
| ATNI | 2021-09-08 | 46.77 | Rising Trend | 6.314 | 30078 |
| ATNI | 2021-09-07 | 46.51 | Rising Trend | 6.141 | 45514 |
| ATNI | 2021-09-03 | 45.96 | Rising Trend | 2.863 | 38809 |
| ATNI | 2021-09-02 | 47.09 | Rising Trend | 8.045 | 52807 |
| ATNI | 2021-09-01 | 45.2 | Declining Trend | -2.35 | 21517 |
| ATNI | 2021-08-31 | 45.59 | Declining Trend | -1.564 | 34382 |
| ATNI | 2021-08-30 | 45.19 | Declining Trend | -4.084 | 19743 |
| ATNI | 2021-08-27 | 45.37 | Declining Trend | -2.229 | 40050 |
| ATNI | 2021-08-26 | 44.87 | Declining Trend | -2.704 | 24531 |
| ATNI | 2021-08-25 | 44.71 | Declining Trend | -3.827 | 25197 |
| ATNI | 2021-08-24 | 45.19 | Declining Trend | -3.881 | 15845 |
| ATNI | 2021-08-23 | 45.31 | Declining Trend | -3.033 | 13165 |
| ATNI | 2021-08-20 | 45.31 | Declining Trend | -10.224 | 21521 |
| ATNI | 2021-08-19 | 45.01 | Declining Trend | -9.922 | 25342 |
| ATNI | 2021-08-18 | 44.59 | Declining Trend | -11.644 | 18565 |
| ATNI | 2021-08-17 | 45.62 | Declining Trend | -9.088 | 25559 |
| ATNI | 2021-08-16 | 46.0 | Declining Trend | -9.76 | 22016 |
| ATNI | 2021-08-13 | 46.44 | Declining Trend | -7.607 | 36881 |
| ATNI | 2021-08-12 | 45.52 | Declining Trend | -10.913 | 36322 |
| ATNI | 2021-08-11 | 44.66 | Declining Trend | -13.636 | 37854 |
| ATNI | 2021-08-10 | 44.28 | Declining Trend | -14.783 | 23180 |
| ATNI | 2021-08-09 | 43.84 | Declining Trend | -16.018 | 19602 |
| ATNI | 2021-08-06 | 43.97 | Declining Trend | -14.59 | 41150 |
| ATNI | 2021-08-05 | 44.24 | Declining Trend | -13.439 | 19670 |
| ATNI | 2021-08-04 | 43.97 | Declining Trend | -14.81 | 53334 |
| ATNI | 2021-08-03 | 43.55 | Declining Trend | -14.484 | 40868 |
| ATNI | 2021-08-02 | 42.68 | Declining Trend | -19.581 | 40403 |
| ATNI | 2021-07-30 | 43.05 | Declining Trend | -17.462 | 25008 |
| ATNI | 2021-07-29 | 43.46 | Declining Trend | -16.229 | 17784 |
| ATNI | 2021-07-28 | 43.4 | Declining Trend | -17.006 | 21840 |
| ATNI | 2021-07-27 | 43.9 | Declining Trend | -18.09 | 29266 |
| ATNI | 2021-07-26 | 43.85 | Declining Trend | -16.912 | 15532 |
| ATNI | 2021-07-23 | 43.63 | Declining Trend | -25.212 | 18248 |
| ATNI | 2021-07-22 | 43.17 | Declining Trend | -26.02 | 18762 |
| ATNI | 2021-07-21 | 44.11 | Declining Trend | -26.08 | 23551 |
| ATNI | 2021-07-20 | 44.11 | Declining Trend | -25.704 | 63232 |
| ATNI | 2021-07-19 | 43.74 | Declining Trend | -30.483 | 39577 |
| ATNI | 2021-07-16 | 44.34 | Declining Trend | -26.645 | 27687 |
| ATNI | 2021-07-15 | 44.84 | Declining Trend | -24.798 | 22943 |
| ATNI | 2021-07-14 | 44.11 | Declining Trend | -23.567 | 19766 |
| ATNI | 2021-07-13 | 44.94 | Declining Trend | -22.087 | 16726 |
| ATNI | 2021-07-12 | 45.64 | Declining Trend | -20.214 | 19244 |
| ATNI | 2021-07-09 | 45.56 | Declining Trend | -16.964 | 25365 |
| ATNI | 2021-07-08 | 44.6 | Declining Trend | -20.114 | 32625 |
| ATNI | 2021-07-07 | 44.75 | Declining Trend | -23.26 | 40882 |
| ATNI | 2021-07-06 | 45.27 | Declining Trend | -22.563 | 27779 |
| ATNI | 2021-07-02 | 45.87 | Declining Trend | -20.356 | 16920 |
| ATNI | 2021-07-01 | 46.42 | Declining Trend | -17.668 | 30298 |
| ATNI | 2021-06-30 | 45.49 | Declining Trend | -20.876 | 40806 |
| ATNI | 2021-06-29 | 45.99 | Declining Trend | -18.771 | 23211 |
| ATNI | 2021-06-28 | 46.3 | Declining Trend | -18.974 | 41304 |
| ATNI | 2021-06-25 | 47.45 | Declining Trend | -13.053 | 125387 |
| ATNI | 2021-06-24 | 46.84 | Declining Trend | -29.692 | 20859 |
| ATNI | 2021-06-23 | 45.75 | Declining Trend | -35.473 | 42205 |
| ATNI | 2021-06-22 | 46.12 | Declining Trend | -35.062 | 27343 |
| ATNI | 2021-06-21 | 46.07 | Declining Trend | -29.433 | 35968 |
| ATNI | 2021-06-18 | 45.37 | Declining Trend | -34.471 | 313657 |
| ATNI | 2021-06-17 | 46.2 | Declining Trend | -6.966 | 55233 |
| ATNI | 2021-06-16 | 46.18 | Declining Trend | -9.336 | 56760 |
| ATNI | 2021-06-15 | 47.37 | Rising Trend | 0.033 | 59572 |
| ATNI | 2021-06-14 | 46.53 | Declining Trend | -4.619 | 60348 |
| ATNI | 2021-06-11 | 48.54 | Rising Trend | 8.945 | 15662 |
| ATNI | 2021-06-10 | 49.29 | Rising Trend | 15.088 | 23462 |
| ATNI | 2021-06-09 | 48.9 | Rising Trend | 10.079 | 30397 |
| ATNI | 2021-06-08 | 47.99 | Rising Trend | 8.029 | 20905 |
| ATNI | 2021-06-07 | 47.11 | Rising Trend | 7.339 | 22405 |
| ATNI | 2021-06-04 | 47.48 | Rising Trend | 9.42 | 18658 |
| ATNI | 2021-06-03 | 47.65 | Rising Trend | 10.815 | 21747 |
| ATNI | 2021-06-02 | 47.93 | Rising Trend | 9.947 | 23221 |
| ATNI | 2021-06-01 | 47.98 | Rising Trend | 7.179 | 39563 |
| ATNI | 2021-05-28 | 47.27 | Rising Trend | 9.986 | 23599 |
| ATNI | 2021-05-27 | 47.18 | Rising Trend | 11.346 | 36892 |
| ATNI | 2021-05-26 | 47.72 | Rising Trend | 8.957 | 19441 |
| ATNI | 2021-05-25 | 46.51 | Rising Trend | 4.146 | 28716 |
| ATNI | 2021-05-24 | 46.74 | Rising Trend | 6.228 | 26232 |
| ATNI | 2021-05-21 | 47.99 | Rising Trend | 14.585 | 20575 |
| ATNI | 2021-05-20 | 48.6 | Rising Trend | 14.62 | 16526 |
| ATNI | 2021-05-19 | 48.23 | Rising Trend | 15.048 | 38000 |
| ATNI | 2021-05-18 | 47.79 | Rising Trend | 11.232 | 16050 |
| ATNI | 2021-05-17 | 48.21 | Rising Trend | 13.675 | 19207 |
| ATNI | 2021-05-14 | 49.37 | Rising Trend | 15.338 | 41066 |
| ATNI | 2021-05-13 | 47.98 | Rising Trend | 10.755 | 32166 |
| ATNI | 2021-05-12 | 46.11 | Rising Trend | 10.448 | 33781 |
| ATNI | 2021-05-11 | 46.67 | Rising Trend | 9.197 | 21167 |
| ATNI | 2021-05-10 | 47.24 | Rising Trend | 11.902 | 41367 |
| ATNI | 2021-05-07 | 47.43 | Rising Trend | 14.267 | 22334 |
| ATNI | 2021-05-06 | 48.29 | Rising Trend | 16.702 | 43484 |
| ATNI | 2021-05-05 | 46.58 | Rising Trend | 10.609 | 30146 |
| ATNI | 2021-05-04 | 46.92 | Rising Trend | 10.441 | 29734 |
| ATNI | 2021-05-03 | 47.36 | Rising Trend | 8.141 | 52057 |
| ATNI | 2021-04-30 | 45.58 | Rising Trend | 0.869 | 52165 |
| ATNI | 2021-04-29 | 45.92 | Rising Trend | 2.212 | 29946 |
| ATNI | 2021-04-28 | 47.09 | Rising Trend | 1.563 | 57201 |
| ATNI | 2021-04-27 | 47.9 | Rising Trend | 5.812 | 38386 |
| ATNI | 2021-04-26 | 47.56 | Rising Trend | 6.115 | 40028 |
| ATNI | 2021-04-23 | 48.95 | Rising Trend | 15.87 | 33961 |
| ATNI | 2021-04-22 | 48.45 | Rising Trend | 11.05 | 38457 |
| ATNI | 2021-04-21 | 49.5 | Rising Trend | 15.127 | 18127 |
| ATNI | 2021-04-20 | 49.65 | Rising Trend | 13.32 | 34265 |
| ATNI | 2021-04-19 | 50.1 | Rising Trend | 17.746 | 45886 |
| ATNI | 2021-04-16 | 50.02 | Rising Trend | 16.351 | 33793 |
| ATNI | 2021-04-15 | 50.66 | Rising Trend | 20.724 | 25232 |
| ATNI | 2021-04-14 | 50.32 | Rising Trend | 22.66 | 32698 |
| ATNI | 2021-04-13 | 50.2 | Rising Trend | 15.495 | 59972 |
| ATNI | 2021-04-12 | 48.44 | Rising Trend | 8.786 | 32794 |
| ATNI | 2021-04-09 | 48.31 | Rising Trend | 18.855 | 51630 |
| ATNI | 2021-04-08 | 46.91 | Rising Trend | 11.201 | 148512 |
| ATNI | 2021-04-07 | 46.41 | Rising Trend | 12.806 | 67390 |
| ATNI | 2021-04-06 | 47.01 | Rising Trend | 16.726 | 83279 |
| ATNI | 2021-04-05 | 48.34 | Rising Trend | 22.878 | 75871 |
| ATNI | 2021-04-01 | 50.59 | Rising Trend | 42.363 | 57641 |
| ATNI | 2021-03-31 | 49.12 | Rising Trend | 32.431 | 58029 |
| ATNI | 2021-03-30 | 48.28 | Rising Trend | 24.565 | 39764 |
| ATNI | 2021-03-29 | 48.67 | Rising Trend | 26.239 | 46875 |
| ATNI | 2021-03-26 | 48.42 | Rising Trend | 27.01 | 41472 |
| ATNI | 2021-03-25 | 47.21 | Rising Trend | 26.607 | 59448 |
| ATNI | 2021-03-24 | 46.92 | Rising Trend | 7.879 | 44549 |
| ATNI | 2021-03-23 | 48.38 | Rising Trend | 13.251 | 53765 |
| ATNI | 2021-03-22 | 51.27 | Rising Trend | 24.559 | 59048 |
| ATNI | 2021-03-19 | 50.53 | Rising Trend | 21.949 | 158096 |
| ATNI | 2021-03-18 | 49.27 | Rising Trend | 0.535 | 28792 |
| ATNI | 2021-03-17 | 49.79 | Rising Trend | 2.631 | 46839 |
| ATNI | 2021-03-16 | 49.75 | Rising Trend | 2.986 | 43812 |
| ATNI | 2021-03-15 | 51.68 | Rising Trend | 5.325 | 40382 |
| ATNI | 2021-03-12 | 52.09 | Rising Trend | 13.275 | 35183 |
| ATNI | 2021-03-11 | 52.11 | Rising Trend | 28.159 | 39289 |
| ATNI | 2021-03-10 | 51.79 | Rising Trend | 24.774 | 39199 |
| ATNI | 2021-03-09 | 50.43 | Rising Trend | 26.565 | 57843 |
| ATNI | 2021-03-08 | 52.28 | Rising Trend | 37.663 | 64029 |
| ATNI | 2021-03-05 | 49.88 | Rising Trend | 15.541 | 58502 |
| ATNI | 2021-03-04 | 48.24 | Rising Trend | 4.288 | 56012 |
| ATNI | 2021-03-03 | 48.58 | Rising Trend | 4.817 | 29351 |
| ATNI | 2021-03-02 | 46.9 | Declining Trend | -3.221 | 66967 |
| ATNI | 2021-03-01 | 47.21 | Rising Trend | 5.439 | 90827 |
| ATNI | 2021-02-26 | 48.68 | Rising Trend | 19.797 | 98461 |
| ATNI | 2021-02-25 | 46.01 | Declining Trend | -7.421 | 44792 |
| ATNI | 2021-02-24 | 45.09 | Declining Trend | -28.007 | 41948 |
| ATNI | 2021-02-23 | 46.9 | Declining Trend | -22.972 | 41356 |
| ATNI | 2021-02-22 | 45.86 | Declining Trend | -29.788 | 38411 |
| ATNI | 2021-02-19 | 44.94 | Declining Trend | -30.616 | 32674 |
| ATNI | 2021-02-18 | 44.25 | Declining Trend | -34.29 | 50218 |
| ATNI | 2021-02-17 | 45.63 | Declining Trend | -27.447 | 207366 |
| ATNI | 2021-02-16 | 45.77 | Declining Trend | -25.481 | 39483 |
| ATNI | 2021-02-12 | 45.42 | Declining Trend | -28.196 | 16343 |
| ATNI | 2021-02-11 | 45.8 | Declining Trend | -22.228 | 33832 |
| ATNI | 2021-02-10 | 46.34 | Declining Trend | -8.512 | 21075 |
| ATNI | 2021-02-09 | 47.32 | Declining Trend | -7.129 | 33864 |
| ATNI | 2021-02-08 | 46.54 | Declining Trend | -4.619 | 28810 |
| ATNI | 2021-02-05 | 45.43 | Declining Trend | -6.724 | 23693 |
| ATNI | 2021-02-04 | 44.16 | Declining Trend | -9.054 | 45269 |
| ATNI | 2021-02-03 | 43.16 | Declining Trend | -24.028 | 36979 |
| ATNI | 2021-02-02 | 43.9 | Declining Trend | -20.774 | 33222 |
| ATNI | 2021-02-01 | 44.18 | Declining Trend | -22.327 | 34876 |
| ATNI | 2021-01-29 | 43.18 | Declining Trend | -20.15 | 50133 |
| ATNI | 2021-01-28 | 43.89 | Declining Trend | -18.241 | 61904 |
| ATNI | 2021-01-27 | 46.76 | Declining Trend | -2.471 | 57200 |
| ATNI | 2021-01-26 | 48.38 | Declining Trend | -7.864 | 34681 |
| ATNI | 2021-01-25 | 47.94 | Declining Trend | -11.657 | 47039 |
| ATNI | 2021-01-22 | 45.82 | Declining Trend | -24.963 | 67773 |
| ATNI | 2021-01-21 | 45.81 | Declining Trend | -22.477 | 52048 |
| ATNI | 2021-01-20 | 46.92 | Declining Trend | -17.021 | 32656 |
| ATNI | 2021-01-19 | 47.5 | Declining Trend | -15.004 | 42765 |
| ATNI | 2021-01-15 | 47.03 | Declining Trend | -19.33 | 33305 |
| ATNI | 2021-01-14 | 47.52 | Declining Trend | -20.989 | 30449 |
| ATNI | 2021-01-13 | 46.45 | Declining Trend | -19.368 | 24230 |
| ATNI | 2021-01-12 | 47.54 | Declining Trend | -5.978 | 36651 |
| ATNI | 2021-01-11 | 46.88 | Declining Trend | -7.953 | 30364 |
| ATNI | 2021-01-08 | 48.27 | Rising Trend | 1.551 | 128467 |
| ATNI | 2021-01-07 | 49.48 | Rising Trend | 17.002 | 61709 |
| ATNI | 2021-01-06 | 48.17 | Rising Trend | 11.835 | 103773 |
| ATNI | 2021-01-05 | 43.84 | Declining Trend | -39.719 | 76929 |
| ATNI | 2021-01-04 | 44.56 | Declining Trend | -32.444 | 97318 |
| ATNI | 2020-12-31 | 41.76 | Declining Trend | -64.478 | 25380 |
| ATNI | 2020-12-30 | 41.9 | Declining Trend | -59.661 | 40383 |
| ATNI | 2020-12-29 | 42.88 | Declining Trend | -58.843 | 34995 |
| ATNI | 2020-12-28 | 43.99 | Declining Trend | -53.449 | 47280 |
| ATNI | 2020-12-24 | 44.5 | Declining Trend | -61.164 | 14330 |
| ATNI | 2020-12-23 | 44.08 | Declining Trend | -67.827 | 35187 |
| ATNI | 2020-12-22 | 43.58 | Declining Trend | -73.968 | 39799 |
| ATNI | 2020-12-21 | 43.63 | Declining Trend | -74.833 | 71166 |
| ATNI | 2020-12-18 | 43.34 | Declining Trend | -74.635 | 236463 |
| ATNI | 2020-12-17 | 45.78 | Declining Trend | -19.832 | 112439 |
| ATNI | 2020-12-16 | 46.12 | Declining Trend | -17.657 | 43932 |
| ATNI | 2020-12-15 | 47.99 | Rising Trend | 1.668 | 32927 |
| ATNI | 2020-12-14 | 46.15 | Declining Trend | -18.149 | 57532 |
| ATNI | 2020-12-11 | 46.4 | Declining Trend | -18.998 | 31478 |
| ATNI | 2020-12-10 | 46.15 | Declining Trend | -18.927 | 19807 |
| ATNI | 2020-12-09 | 46.95 | Declining Trend | -18.871 | 32271 |
| ATNI | 2020-12-08 | 47.39 | Declining Trend | -17.532 | 35558 |
| ATNI | 2020-12-07 | 47.75 | Declining Trend | -12.464 | 28286 |
| ATNI | 2020-12-04 | 47.68 | Declining Trend | -20.535 | 23516 |
| ATNI | 2020-12-03 | 46.97 | Declining Trend | -18.795 | 28479 |
| ATNI | 2020-12-02 | 47.94 | Declining Trend | -22.121 | 33311 |
| ATNI | 2020-12-01 | 47.78 | Declining Trend | -20.362 | 53032 |
| ATNI | 2020-11-30 | 48.94 | Declining Trend | -17.48 | 57806 |
| ATNI | 2020-11-27 | 50.89 | Declining Trend | -4.39 | 18660 |
| ATNI | 2020-11-25 | 49.79 | Declining Trend | -2.722 | 44356 |
| ATNI | 2020-11-24 | 51.36 | Declining Trend | -1.146 | 49068 |
ATNI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 278 M | 293 M | 336 M | 355 M | 457 M | 481 M | 451 M | 439 M | 455 M |
| Cost of sales | 60 M | 62 M | 71 M | 75 M | 111 M | 108 M | 102 M | 101 M | 107 M |
| Gross operating profit | 168 M | 182 M | 214 M | 223 M | 270 M | 286 M | 238 M | 238 M | 249 M |
| Selling Gen & administrative expense | 125 M | 137 M | 152 M | 161 M | 247 M | 258 M | 254 M | 252 M | 139 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 48 M | 66 M | 89 M | 83 M | 73 M | 62 M | 39 M | 20 M | 32 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 10 M | -7 M | -2 M | -24 M | -24 M | -7 M | 21 M | -11 M | -27 M |
| Pre-tax Income (EBT) | 45 M | 46 M | 86 M | 56 M | 45 M | 48 M | 54 M | 6 M | 93000 |
| Income taxes | 21 M | 10 M | 28 M | 24 M | 21 M | -1 M | 19 M | 4 M | 801000 |
| Net income from total operations | 53 M | 349 M | 59 M | 33 M | 24 M | 49 M | 35 M | 2 M | -708000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 49 M | 312 M | 48 M | 17 M | 12 M | 31 M | 20 M | -11 M | -14 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 24 M | 37 M | 58 M | 32 M | 24 M | 49 M | 35 M | 2 M | -708000 |
| Depreciation | 51 M | 49 M | 51 M | 57 M | 76 M | 87 M | 86 M | 89 M | 88 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 M |
| Operating income before depreciation (EBITDA) | 109 M | 108 M | 139 M | 116 M | 127 M | 143 M | 147 M | 100 M | 94 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.15 | 19.85 | 3.03 | 1.06 | 0.75 | 1.95 | 1.24 | -0.68 | -0.89 |
| Diluted EPS total | 3.13 | 19.71 | 3.01 | 1.05 | 0.75 | 1.94 | 1.24 | -0.68 | -0.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!