ATN International Inc. logo

ATN International Inc.

ATNI
United States flag
NGS

Sector: 
Communication Services
   

Industry: 
Telecom Services

44.39
 
USD
  
0.11
  
(0.25%)
Optionable: Yes  Market Cap: 692 M  90-day average vol: 42,833

Previous close: 44.28  Open: 44.61  Bid:   Ask:
52 week range    
32.07   
   49.88
Peers   
VZ / 
T / 
IDT / 
Last updated: Friday 27th May 2022
61
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMCSA

0.0219228 B16.548.86

IDT

1 B11.538.6

T

0.0864174 B9.223.93

VZ

0.048223 B1053
ATN Board Declares Quarterly Dividend
Yahoo Finance 12/13/2021
Trendlast: 9.681

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.7392-28.7959.68125.811   Rising Trend40.7440.74

SymbolDateCloseSignalTrendVolume
ATNIForward 2044.17   Rising Trend9.68119978
ATNIForward 1944.17   Rising Trend9.65219978
ATNIForward 1844.17   Rising Trend8.11519978
ATNIForward 1744.17   Rising Trend8.42819978
ATNIForward 1644.17   Rising Trend9.72219978
ATNIForward 1544.17   Rising Trend13.10719978
ATNIForward 1444.17   Rising Trend13.34919978
ATNIForward 1344.17   Rising Trend14.91919978
ATNIForward 1244.17   Rising Trend15.93219978
ATNIForward 1144.17   Rising Trend15.0419978
ATNIForward 1044.17   Rising Trend16.86419978
ATNIForward 944.17   Rising Trend16.18319978
ATNIForward 844.17   Rising Trend17.49219978
ATNIForward 744.17   Rising Trend20.98319978
ATNIForward 644.17   Rising Trend21.47519978
ATNIForward 544.17   Rising Trend21.64919978
ATNIForward 444.17   Rising Trend20.9519978
ATNIForward 344.17   Rising Trend21.64619978
ATNIForward 244.17   Rising Trend21.7219978
ATNIForward 144.17   Rising Trend21.02719978
ATNI2022-05-2744.17   Rising Trend22.24219978
ATNI2022-05-2644.39   Rising Trend23.00738134
ATNI2022-05-2544.28   Rising Trend21.1832612
ATNI2022-05-2443.92   Rising Trend19.99748444
ATNI2022-05-2342.72   Rising Trend15.75535780
ATNI2022-05-2041.17   Rising Trend13.356201712
ATNI2022-05-1941.24   Rising Trend14.63660586
ATNI2022-05-1842.74   Rising Trend25.81175142
ATNI2022-05-1742.33   Rising Trend24.22134561
ATNI2022-05-1640.95   Rising Trend20.53732524
ATNI2022-05-1339.94   Rising Trend17.452235
ATNI2022-05-1241.25   Rising Trend19.41336859
ATNI2022-05-1140.12   Rising Trend16.83240854
ATNI2022-05-1039.84   Rising Trend19.43136778
ATNI2022-05-0941.26   Rising Trend22.55243803
ATNI2022-05-0640.27   Rising Trend18.06333352
ATNI2022-05-0540.64   Rising Trend17.73251159
ATNI2022-05-0441.13   Rising Trend19.8648765
ATNI2022-05-0339.17   Rising Trend9.78237714
ATNI2022-05-0239.35   Rising Trend9.07359790
ATNI2022-04-2939.5   Rising Trend9.91645017
ATNI2022-04-2840.52   Rising Trend14.17132572
ATNI2022-04-2740.55   Rising Trend14.78721072
ATNI2022-04-2640.09   Rising Trend14.6136119
ATNI2022-04-2541.17   Rising Trend19.47332254
ATNI2022-04-2241.16   Rising Trend21.02921259
ATNI2022-04-2141.28   Rising Trend22.72130307
ATNI2022-04-2040.46   Rising Trend20.17645984
ATNI2022-04-1940.28   Rising Trend19.89540618
ATNI2022-04-1840.3   Rising Trend23.19523579
ATNI2022-04-1440.83   Rising Trend22.98832244
ATNI2022-04-1341.69   Rising Trend20.78324612
ATNI2022-04-1241.47   Rising Trend22.31735012
ATNI2022-04-1141.37   Rising Trend23.81422882
ATNI2022-04-0841.78   Rising Trend22.78228680
ATNI2022-04-0741.14   Rising Trend21.39929341
ATNI2022-04-0641.07   Rising Trend20.48941698
ATNI2022-04-0539.84   Rising Trend15.64126809
ATNI2022-04-0440.34   Rising Trend16.08932311
ATNI2022-04-0140.52   Rising Trend16.19641953
ATNI2022-03-3139.88   Rising Trend13.6149226
ATNI2022-03-3038.87   Rising Trend8.29622855
ATNI2022-03-2939.35   Rising Trend9.06333746
ATNI2022-03-2839.1   Rising Trend8.84317882
ATNI2022-03-2539.32   Rising Trend10.02931631
ATNI2022-03-2439.23   Rising Trend12.05420939
ATNI2022-03-2338.49   Rising Trend11.63426662
ATNI2022-03-2238.32   Rising Trend9.60533180
ATNI2022-03-2139.12   Rising Trend15.5960847
ATNI2022-03-1839.04   Rising Trend19.358201837
ATNI2022-03-1738.47   Rising Trend4.27373502
ATNI2022-03-1637.03   Declining Trend-9.33944988
ATNI2022-03-1536.68   Declining Trend-10.19936011
ATNI2022-03-1435.97   Declining Trend-10.41934549
ATNI2022-03-1135.22   Declining Trend-15.01226147
ATNI2022-03-1034.79   Declining Trend-17.08430225
ATNI2022-03-0935.35   Declining Trend-16.57644251
ATNI2022-03-0834.76   Declining Trend-18.64943869
ATNI2022-03-0733.45   Declining Trend-23.21740860
ATNI2022-03-0432.66   Declining Trend-27.18520563
ATNI2022-03-0333.19   Declining Trend-28.79540231
ATNI2022-03-0233.87   Declining Trend-28.11533892
ATNI2022-03-0132.82   Declining Trend-33.5652774
ATNI2022-02-2833.33   Declining Trend-29.48843326
ATNI2022-02-2534.32   Declining Trend-23.47328722
ATNI2022-02-2434.67   Declining Trend-22.80974654
ATNI2022-02-2334.48   Declining Trend-26.0832512
ATNI2022-02-2234.32   Declining Trend-29.14836826
ATNI2022-02-1834.67   Declining Trend-24.44332576
ATNI2022-02-1734.33   Declining Trend-22.34927164
ATNI2022-02-1634.68   Declining Trend-25.47324105
ATNI2022-02-1535.3   Declining Trend-26.58836851
ATNI2022-02-1434.74   Declining Trend-28.56145545
ATNI2022-02-1134.32   Declining Trend-29.93779940
ATNI2022-02-1033.33   Declining Trend-40.6669130
ATNI2022-02-0934.3   Declining Trend-34.57976494
ATNI2022-02-0836.47   Declining Trend-17.63931571
ATNI2022-02-0736.12   Declining Trend-19.66591505
ATNI2022-02-0436.01   Declining Trend-17.94777415
ATNI2022-02-0337.35   Declining Trend-7.03530386
ATNI2022-02-0237.78   Declining Trend-6.21841550
ATNI2022-02-0138.72   Declining Trend-5.45440398
ATNI2022-01-3139.68   Declining Trend-5.76946216
ATNI2022-01-2839.94   Declining Trend-4.65127562
ATNI2022-01-2738.84   Declining Trend-7.08252396
ATNI2022-01-2638.75   Declining Trend-7.37828378
ATNI2022-01-2540.18   Declining Trend-5.34930170
ATNI2022-01-2440.64   Declining Trend-7.39552394
ATNI2022-01-2139.44   Declining Trend-10.51258384
ATNI2022-01-2039.04   Declining Trend-11.63341003
ATNI2022-01-1939.76   Declining Trend-11.20433512
ATNI2022-01-1839.93   Declining Trend-9.31552598
ATNI2022-01-1440.77   Declining Trend-4.25597473
ATNI2022-01-1341.04   Declining Trend-1.13253337
ATNI2022-01-1240.42   Declining Trend-4.65541614
ATNI2022-01-1140.92   Declining Trend-4.1630453
ATNI2022-01-1041.52   Declining Trend-1.16925761
ATNI2022-01-0741.73   Declining Trend-0.37529453
ATNI2022-01-0641.06   Rising Trend0.20821394
ATNI2022-01-0541.13   Rising Trend0.67532351
ATNI2022-01-0440.66   Declining Trend-0.8854746
ATNI2022-01-0340.87   Declining Trend-3.57527594
ATNI2021-12-3139.95   Declining Trend-9.79222588
ATNI2021-12-3040.18   Declining Trend-10.9619047
ATNI2021-12-2940.31   Declining Trend-11.46633854
ATNI2021-12-2840.12   Declining Trend-10.05118410
ATNI2021-12-2740.27   Declining Trend-11.88313962
ATNI2021-12-2340.92   Declining Trend-12.67821753
ATNI2021-12-2240.85   Declining Trend-8.9421672
ATNI2021-12-2141.2   Declining Trend-7.79425558
ATNI2021-12-2040.56   Declining Trend-10.88161589
ATNI2021-12-1741.21   Declining Trend-5.879190362
ATNI2021-12-1641.5   Rising Trend0.302273370
ATNI2021-12-1541.08   Declining Trend-10.75843934
ATNI2021-12-1440.35   Declining Trend-14.91161658
ATNI2021-12-1341.43   Declining Trend-10.07447667
ATNI2021-12-1039.75   Declining Trend-17.16324144
ATNI2021-12-0939.88   Declining Trend-17.15536460
ATNI2021-12-0839.71   Declining Trend-14.89328546
ATNI2021-12-0739.96   Declining Trend-13.17430993
ATNI2021-12-0640.9   Declining Trend-11.55335110
ATNI2021-12-0340.03   Declining Trend-15.88834407
ATNI2021-12-0240.05   Declining Trend-19.4844527
ATNI2021-12-0138.0   Declining Trend-29.9969353
ATNI2021-11-3038.21   Declining Trend-29.18659939
ATNI2021-11-2940.03   Declining Trend-16.12735393
ATNI2021-11-2641.53   Declining Trend-11.82832402
ATNI2021-11-2443.31   Declining Trend-6.68523056
ATNI2021-11-2343.15   Declining Trend-6.08139439
ATNI2021-11-2242.08   Declining Trend-10.71647400
ATNI2021-11-1941.89   Declining Trend-11.24240659
ATNI2021-11-1842.22   Declining Trend-10.63738561
ATNI2021-11-1742.82   Declining Trend-8.06345287
ATNI2021-11-1642.18   Declining Trend-10.93723125
ATNI2021-11-1542.88   Declining Trend-10.32727638
ATNI2021-11-1243.19   Declining Trend-9.71620125
ATNI2021-11-1143.2   Declining Trend-8.7616640
ATNI2021-11-1043.13   Declining Trend-8.80520190
ATNI2021-11-0943.85   Declining Trend-6.49717922
ATNI2021-11-0843.85   Declining Trend-5.19122377
ATNI2021-11-0543.76   Declining Trend-4.23534705
ATNI2021-11-0442.79   Declining Trend-7.42254265
ATNI2021-11-0343.21   Declining Trend-6.80352950
ATNI2021-11-0242.55   Declining Trend-10.88235908
ATNI2021-11-0142.32   Declining Trend-13.78950875
ATNI2021-10-2940.78   Declining Trend-19.95646392
ATNI2021-10-2841.41   Declining Trend-17.6844456
ATNI2021-10-2743.37   Declining Trend-9.28659504
ATNI2021-10-2644.57   Declining Trend-1.86134642
ATNI2021-10-2545.55   Rising Trend1.6148667
ATNI2021-10-2245.32   Rising Trend1.28923437
ATNI2021-10-2146.26   Rising Trend2.31934481
ATNI2021-10-2046.69   Rising Trend4.03317988
ATNI2021-10-1946.17   Rising Trend4.079565
ATNI2021-10-1846.21   Rising Trend2.50614597
ATNI2021-10-1546.55   Rising Trend2.3628471
ATNI2021-10-1446.86   Rising Trend3.75633686
ATNI2021-10-1345.88   Rising Trend0.68512736
ATNI2021-10-1245.23   Declining Trend-0.45432647
ATNI2021-10-1145.23   Rising Trend0.68437886
ATNI2021-10-0846.59   Rising Trend5.64316148
ATNI2021-10-0746.97   Rising Trend7.04514617
ATNI2021-10-0646.41   Rising Trend6.21319569
ATNI2021-10-0547.37   Rising Trend8.87633587
ATNI2021-10-0446.73   Rising Trend5.26133675
ATNI2021-10-0146.05   Rising Trend5.06485890
ATNI2021-09-3046.85   Rising Trend11.32927008
ATNI2021-09-2946.6   Rising Trend10.52521474
ATNI2021-09-2846.66   Rising Trend9.51722981
ATNI2021-09-2748.0   Rising Trend14.59446690
ATNI2021-09-2447.02   Rising Trend11.50919255
ATNI2021-09-2347.48   Rising Trend11.05325072
ATNI2021-09-2246.48   Rising Trend7.98627462
ATNI2021-09-2146.39   Rising Trend9.13321211
ATNI2021-09-2046.39   Rising Trend1.02258032
ATNI2021-09-1746.01   Declining Trend-0.51207294
ATNI2021-09-1646.16   Rising Trend1.57824415
ATNI2021-09-1546.35   Rising Trend3.31933187
ATNI2021-09-1445.84   Declining Trend-1.24834852
ATNI2021-09-1346.72   Rising Trend2.12626115
ATNI2021-09-1046.5   Rising Trend1.01562671
ATNI2021-09-0946.84   Rising Trend6.34343859
ATNI2021-09-0846.77   Rising Trend6.31430078
ATNI2021-09-0746.51   Rising Trend6.14145514
ATNI2021-09-0345.96   Rising Trend2.86338809
ATNI2021-09-0247.09   Rising Trend8.04552807
ATNI2021-09-0145.2   Declining Trend-2.3521517
ATNI2021-08-3145.59   Declining Trend-1.56434382
ATNI2021-08-3045.19   Declining Trend-4.08419743
ATNI2021-08-2745.37   Declining Trend-2.22940050
ATNI2021-08-2644.87   Declining Trend-2.70424531
ATNI2021-08-2544.71   Declining Trend-3.82725197
ATNI2021-08-2445.19   Declining Trend-3.88115845
ATNI2021-08-2345.31   Declining Trend-3.03313165
ATNI2021-08-2045.31   Declining Trend-10.22421521
ATNI2021-08-1945.01   Declining Trend-9.92225342
ATNI2021-08-1844.59   Declining Trend-11.64418565
ATNI2021-08-1745.62   Declining Trend-9.08825559
ATNI2021-08-1646.0   Declining Trend-9.7622016
ATNI2021-08-1346.44   Declining Trend-7.60736881
ATNI2021-08-1245.52   Declining Trend-10.91336322
ATNI2021-08-1144.66   Declining Trend-13.63637854
ATNI2021-08-1044.28   Declining Trend-14.78323180
ATNI2021-08-0943.84   Declining Trend-16.01819602
ATNI2021-08-0643.97   Declining Trend-14.5941150
ATNI2021-08-0544.24   Declining Trend-13.43919670
ATNI2021-08-0443.97   Declining Trend-14.8153334
ATNI2021-08-0343.55   Declining Trend-14.48440868
ATNI2021-08-0242.68   Declining Trend-19.58140403
ATNI2021-07-3043.05   Declining Trend-17.46225008
ATNI2021-07-2943.46   Declining Trend-16.22917784
ATNI2021-07-2843.4   Declining Trend-17.00621840
ATNI2021-07-2743.9   Declining Trend-18.0929266
ATNI2021-07-2643.85   Declining Trend-16.91215532
ATNI2021-07-2343.63   Declining Trend-25.21218248
ATNI2021-07-2243.17   Declining Trend-26.0218762
ATNI2021-07-2144.11   Declining Trend-26.0823551
ATNI2021-07-2044.11   Declining Trend-25.70463232
ATNI2021-07-1943.74   Declining Trend-30.48339577
ATNI2021-07-1644.34   Declining Trend-26.64527687
ATNI2021-07-1544.84   Declining Trend-24.79822943
ATNI2021-07-1444.11   Declining Trend-23.56719766
ATNI2021-07-1344.94   Declining Trend-22.08716726
ATNI2021-07-1245.64   Declining Trend-20.21419244
ATNI2021-07-0945.56   Declining Trend-16.96425365
ATNI2021-07-0844.6   Declining Trend-20.11432625
ATNI2021-07-0744.75   Declining Trend-23.2640882
ATNI2021-07-0645.27   Declining Trend-22.56327779
ATNI2021-07-0245.87   Declining Trend-20.35616920
ATNI2021-07-0146.42   Declining Trend-17.66830298
ATNI2021-06-3045.49   Declining Trend-20.87640806
ATNI2021-06-2945.99   Declining Trend-18.77123211
ATNI2021-06-2846.3   Declining Trend-18.97441304
ATNI2021-06-2547.45   Declining Trend-13.053125387
ATNI2021-06-2446.84   Declining Trend-29.69220859
ATNI2021-06-2345.75   Declining Trend-35.47342205
ATNI2021-06-2246.12   Declining Trend-35.06227343
ATNI2021-06-2146.07   Declining Trend-29.43335968
ATNI2021-06-1845.37   Declining Trend-34.471313657
ATNI2021-06-1746.2   Declining Trend-6.96655233
ATNI2021-06-1646.18   Declining Trend-9.33656760
ATNI2021-06-1547.37   Rising Trend0.03359572
ATNI2021-06-1446.53   Declining Trend-4.61960348
ATNI2021-06-1148.54   Rising Trend8.94515662
ATNI2021-06-1049.29   Rising Trend15.08823462
ATNI2021-06-0948.9   Rising Trend10.07930397
ATNI2021-06-0847.99   Rising Trend8.02920905
ATNI2021-06-0747.11   Rising Trend7.33922405
ATNI2021-06-0447.48   Rising Trend9.4218658
ATNI2021-06-0347.65   Rising Trend10.81521747
ATNI2021-06-0247.93   Rising Trend9.94723221
ATNI2021-06-0147.98   Rising Trend7.17939563
ATNI2021-05-2847.27   Rising Trend9.98623599
ATNI2021-05-2747.18   Rising Trend11.34636892
ATNI2021-05-2647.72   Rising Trend8.95719441
ATNI2021-05-2546.51   Rising Trend4.14628716
ATNI2021-05-2446.74   Rising Trend6.22826232
ATNI2021-05-2147.99   Rising Trend14.58520575
ATNI2021-05-2048.6   Rising Trend14.6216526
ATNI2021-05-1948.23   Rising Trend15.04838000
ATNI2021-05-1847.79   Rising Trend11.23216050
ATNI2021-05-1748.21   Rising Trend13.67519207
ATNI2021-05-1449.37   Rising Trend15.33841066
ATNI2021-05-1347.98   Rising Trend10.75532166
ATNI2021-05-1246.11   Rising Trend10.44833781
ATNI2021-05-1146.67   Rising Trend9.19721167
ATNI2021-05-1047.24   Rising Trend11.90241367
ATNI2021-05-0747.43   Rising Trend14.26722334
ATNI2021-05-0648.29   Rising Trend16.70243484
ATNI2021-05-0546.58   Rising Trend10.60930146
ATNI2021-05-0446.92   Rising Trend10.44129734
ATNI2021-05-0347.36   Rising Trend8.14152057
ATNI2021-04-3045.58   Rising Trend0.86952165
ATNI2021-04-2945.92   Rising Trend2.21229946
ATNI2021-04-2847.09   Rising Trend1.56357201
ATNI2021-04-2747.9   Rising Trend5.81238386
ATNI2021-04-2647.56   Rising Trend6.11540028
ATNI2021-04-2348.95   Rising Trend15.8733961
ATNI2021-04-2248.45   Rising Trend11.0538457
ATNI2021-04-2149.5   Rising Trend15.12718127
ATNI2021-04-2049.65   Rising Trend13.3234265
ATNI2021-04-1950.1   Rising Trend17.74645886
ATNI2021-04-1650.02   Rising Trend16.35133793
ATNI2021-04-1550.66   Rising Trend20.72425232
ATNI2021-04-1450.32   Rising Trend22.6632698
ATNI2021-04-1350.2   Rising Trend15.49559972
ATNI2021-04-1248.44   Rising Trend8.78632794
ATNI2021-04-0948.31   Rising Trend18.85551630
ATNI2021-04-0846.91   Rising Trend11.201148512
ATNI2021-04-0746.41   Rising Trend12.80667390
ATNI2021-04-0647.01   Rising Trend16.72683279
ATNI2021-04-0548.34   Rising Trend22.87875871
ATNI2021-04-0150.59   Rising Trend42.36357641
ATNI2021-03-3149.12   Rising Trend32.43158029
ATNI2021-03-3048.28   Rising Trend24.56539764
ATNI2021-03-2948.67   Rising Trend26.23946875
ATNI2021-03-2648.42   Rising Trend27.0141472
ATNI2021-03-2547.21   Rising Trend26.60759448
ATNI2021-03-2446.92   Rising Trend7.87944549
ATNI2021-03-2348.38   Rising Trend13.25153765
ATNI2021-03-2251.27   Rising Trend24.55959048
ATNI2021-03-1950.53   Rising Trend21.949158096
ATNI2021-03-1849.27   Rising Trend0.53528792
ATNI2021-03-1749.79   Rising Trend2.63146839
ATNI2021-03-1649.75   Rising Trend2.98643812
ATNI2021-03-1551.68   Rising Trend5.32540382
ATNI2021-03-1252.09   Rising Trend13.27535183
ATNI2021-03-1152.11   Rising Trend28.15939289
ATNI2021-03-1051.79   Rising Trend24.77439199
ATNI2021-03-0950.43   Rising Trend26.56557843
ATNI2021-03-0852.28   Rising Trend37.66364029
ATNI2021-03-0549.88   Rising Trend15.54158502
ATNI2021-03-0448.24   Rising Trend4.28856012
ATNI2021-03-0348.58   Rising Trend4.81729351
ATNI2021-03-0246.9   Declining Trend-3.22166967
ATNI2021-03-0147.21   Rising Trend5.43990827
ATNI2021-02-2648.68   Rising Trend19.79798461
ATNI2021-02-2546.01   Declining Trend-7.42144792
ATNI2021-02-2445.09   Declining Trend-28.00741948
ATNI2021-02-2346.9   Declining Trend-22.97241356
ATNI2021-02-2245.86   Declining Trend-29.78838411
ATNI2021-02-1944.94   Declining Trend-30.61632674
ATNI2021-02-1844.25   Declining Trend-34.2950218
ATNI2021-02-1745.63   Declining Trend-27.447207366
ATNI2021-02-1645.77   Declining Trend-25.48139483
ATNI2021-02-1245.42   Declining Trend-28.19616343
ATNI2021-02-1145.8   Declining Trend-22.22833832
ATNI2021-02-1046.34   Declining Trend-8.51221075
ATNI2021-02-0947.32   Declining Trend-7.12933864
ATNI2021-02-0846.54   Declining Trend-4.61928810
ATNI2021-02-0545.43   Declining Trend-6.72423693
ATNI2021-02-0444.16   Declining Trend-9.05445269
ATNI2021-02-0343.16   Declining Trend-24.02836979
ATNI2021-02-0243.9   Declining Trend-20.77433222
ATNI2021-02-0144.18   Declining Trend-22.32734876
ATNI2021-01-2943.18   Declining Trend-20.1550133
ATNI2021-01-2843.89   Declining Trend-18.24161904
ATNI2021-01-2746.76   Declining Trend-2.47157200
ATNI2021-01-2648.38   Declining Trend-7.86434681
ATNI2021-01-2547.94   Declining Trend-11.65747039
ATNI2021-01-2245.82   Declining Trend-24.96367773
ATNI2021-01-2145.81   Declining Trend-22.47752048
ATNI2021-01-2046.92   Declining Trend-17.02132656
ATNI2021-01-1947.5   Declining Trend-15.00442765
ATNI2021-01-1547.03   Declining Trend-19.3333305
ATNI2021-01-1447.52   Declining Trend-20.98930449
ATNI2021-01-1346.45   Declining Trend-19.36824230
ATNI2021-01-1247.54   Declining Trend-5.97836651
ATNI2021-01-1146.88   Declining Trend-7.95330364
ATNI2021-01-0848.27   Rising Trend1.551128467
ATNI2021-01-0749.48   Rising Trend17.00261709
ATNI2021-01-0648.17   Rising Trend11.835103773
ATNI2021-01-0543.84   Declining Trend-39.71976929
ATNI2021-01-0444.56   Declining Trend-32.44497318
ATNI2020-12-3141.76   Declining Trend-64.47825380
ATNI2020-12-3041.9   Declining Trend-59.66140383
ATNI2020-12-2942.88   Declining Trend-58.84334995
ATNI2020-12-2843.99   Declining Trend-53.44947280
ATNI2020-12-2444.5   Declining Trend-61.16414330
ATNI2020-12-2344.08   Declining Trend-67.82735187
ATNI2020-12-2243.58   Declining Trend-73.96839799
ATNI2020-12-2143.63   Declining Trend-74.83371166
ATNI2020-12-1843.34   Declining Trend-74.635236463
ATNI2020-12-1745.78   Declining Trend-19.832112439
ATNI2020-12-1646.12   Declining Trend-17.65743932
ATNI2020-12-1547.99   Rising Trend1.66832927
ATNI2020-12-1446.15   Declining Trend-18.14957532
ATNI2020-12-1146.4   Declining Trend-18.99831478
ATNI2020-12-1046.15   Declining Trend-18.92719807
ATNI2020-12-0946.95   Declining Trend-18.87132271
ATNI2020-12-0847.39   Declining Trend-17.53235558
ATNI2020-12-0747.75   Declining Trend-12.46428286
ATNI2020-12-0447.68   Declining Trend-20.53523516
ATNI2020-12-0346.97   Declining Trend-18.79528479
ATNI2020-12-0247.94   Declining Trend-22.12133311
ATNI2020-12-0147.78   Declining Trend-20.36253032
ATNI2020-11-3048.94   Declining Trend-17.4857806
ATNI2020-11-2750.89   Declining Trend-4.3918660
ATNI2020-11-2549.79   Declining Trend-2.72244356
ATNI2020-11-2451.36   Declining Trend-1.14649068

ATNI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues278 M293 M336 M355 M457 M481 M451 M439 M455 M
Cost of sales60 M62 M71 M75 M111 M108 M102 M101 M107 M
Gross operating profit168 M182 M214 M223 M270 M286 M238 M238 M249 M
Selling Gen & administrative expense125 M137 M152 M161 M247 M258 M254 M252 M139 M
Research & development expense000000000
Operating income48 M66 M89 M83 M73 M62 M39 M20 M32 M
floaterest income000000000
floaterest expense000000000
Other income net10 M-7 M-2 M-24 M-24 M-7 M21 M-11 M-27 M
Pre-tax Income (EBT)45 M46 M86 M56 M45 M48 M54 M6 M93000
Income taxes21 M10 M28 M24 M21 M-1 M19 M4 M801000
Net income from total operations53 M349 M59 M33 M24 M49 M35 M2 M-708000
Minority floaterest000000000
Total net income49 M312 M48 M17 M12 M31 M20 M-11 M-14 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common24 M37 M58 M32 M24 M49 M35 M2 M-708000
Depreciation51 M49 M51 M57 M76 M87 M86 M89 M88 M
Amortization000000002 M
Operating income before depreciation (EBITDA)109 M108 M139 M116 M127 M143 M147 M100 M94 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.1519.853.031.060.751.951.24-0.68-0.89
Diluted EPS total3.1319.713.011.050.751.941.24-0.68-0.89

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!